PeepCoin Historical Data

PCN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 0.0000441
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000601
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000614
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000512
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000321
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000205
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000241
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000275
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000248
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000018
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000157
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000155
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000132
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000011
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000011
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0₅916
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000148
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000162
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000116
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000118
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000117
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000013
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000146
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000153
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000017
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000018
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000157
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000165
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000193
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000203
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000198
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0000204
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0000192
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0000196
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0000198
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000187
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000202
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000187
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000166
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0000178
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000143
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0000145
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000014
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000189
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0000256
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000252
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000223
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0000169
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000189
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000139
+0.00%
$ -- $ 8,647