PeepCoin Historical Data

PCN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2017 $ 0.000165
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000145
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000153
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0000724
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0000899
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000121
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000117
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000114
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000105
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000287
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0000294
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000723
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0000561
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.000047
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000679
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000299
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0₅166
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000262
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000243
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0₅258
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0₅11
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0₅278
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000397
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000573
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000589
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000442
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000242
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000109
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000583
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000592
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000608
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000578
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000564
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000538
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000565
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000253
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0₅173
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0₅719
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000111
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0₅168
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0₅303
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0₅437
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0₆627
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0₆589
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0₆64
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0₅557
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000015
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000285
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000429
+0.00%
$ -- $ 4,327
Oct 2, 2017 $ 0.0000432
+0.00%
$ -- $ 4,317