Coinranking
PeepCoin Historical Data
PCN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2017 | $0.0000428 | +0.00% | ||
| Sep 30, 2017 | $0.0000413 | +0.00% | ||
| Sep 29, 2017 | $0.0000416 | +0.00% | ||
| Sep 28, 2017 | $0.0₅572 | +0.00% | ||
| Sep 24, 2017 | $0.0000369 | +0.00% | ||
| Sep 23, 2017 | $0.0000363 | +0.00% | ||
| Sep 22, 2017 | $0.0000232 | +0.00% | ||
| Sep 21, 2017 | $0.0000162 | +0.00% | ||
| Sep 20, 2017 | $0.0000343 | +0.00% | ||
| Sep 15, 2017 | $0.000037 | +0.00% | ||
| Sep 14, 2017 | $0.0000389 | +0.00% | ||
| Sep 13, 2017 | $0.0000426 | +0.00% | ||
| Sep 12, 2017 | $0.0000423 | +0.00% | ||
| Sep 11, 2017 | $0.0000421 | +0.00% | ||
| Sep 10, 2017 | $0.0000432 | +0.00% | ||
| Sep 9, 2017 | $0.0000451 | +0.00% | ||
| Sep 8, 2017 | $0.000046 | +0.00% | ||
| Sep 7, 2017 | $0.0000461 | +0.00% | ||
| Sep 6, 2017 | $0.0000429 | +0.00% | ||
| Sep 5, 2017 | $0.0000158 | +0.00% | ||
| Sep 4, 2017 | $0.0₅418 | +0.00% | ||
| Sep 3, 2017 | $0.0₆449 | +0.00% | ||
| Sep 2, 2017 | $0.0₆416 | +0.00% | ||
| Sep 1, 2017 | $0.0₆601 | +0.00% | ||
| Aug 31, 2017 | $0.000045 | +0.00% | ||
| Aug 30, 2017 | $0.0000436 | +0.00% | ||
| Aug 29, 2017 | $0.0000432 | +0.00% | ||
| Aug 28, 2017 | $0.000042 | +0.00% | ||
| Aug 27, 2017 | $0.0000432 | +0.00% | ||
| Aug 26, 2017 | $0.0000434 | +0.00% | ||
| Aug 25, 2017 | $0.0000411 | +0.00% | ||
| Aug 24, 2017 | $0.0000255 | +0.00% | ||
| Aug 23, 2017 | $0.0₆459 | +0.00% | ||
| Aug 22, 2017 | $0.0₅578 | +0.00% | ||
| Aug 21, 2017 | $0.0000369 | +0.00% | ||
| Aug 20, 2017 | $0.000036 | +0.00% | ||
| Aug 19, 2017 | $0.0000309 | +0.00% | ||
| Aug 18, 2017 | $0.0000428 | +0.00% | ||
| Aug 17, 2017 | $0.0000435 | +0.00% | ||
| Aug 16, 2017 | $0.0000348 | +0.00% | ||
| Aug 15, 2017 | $0.0000195 | +0.00% | ||
| Aug 14, 2017 | $0.0₅23 | +0.00% | ||
| Aug 13, 2017 | $0.0₅216 | +0.00% | ||
| Aug 12, 2017 | $0.0₅248 | +0.00% | ||
| Aug 11, 2017 | $0.0₆72 | +0.00% | ||
| Aug 10, 2017 | $0.0₅307 | +0.00% | ||
| Aug 9, 2017 | $0.0₅186 | +0.00% | ||
| Aug 8, 2017 | $0.0₆521 | +0.00% | ||
| Aug 7, 2017 | $0.0₆439 | +0.00% | ||
| Aug 6, 2017 | $0.0₆456 | +0.00% | ||