PeepCoin Historical Data

PCN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 2017 $ 0.0₆467
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0₆417
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0₆652
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0₅109
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0₆459
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0₆591
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0₆65
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0₆771
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0₆786
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0₅355
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000025
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000265
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000275
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000277
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0000278
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0000272
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0000248
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0000231
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0000227
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000206
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000195
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000209
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0000228
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0000237
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0000234
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0000234
+0.00%
$ -- $ 2,324
Download