PeepCoin Historical Data

PCN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0₅168
+6.87%
$ 49,161 $ 42,287
Sep 25, 2019 $ 0.0₅157
-8.35%
$ 46,084 $ 37,636
Sep 24, 2019 $ 0.0₅17
-14.91%
$ 49,776 $ 713
Sep 23, 2019 $ 0.0₅2
-1.08%
$ 58,656 $ 37,579
Sep 22, 2019 $ 0.0₅203
-12.03%
$ 59,458 $ 86,825
Sep 21, 2019 $ 0.0₅231
+3.66%
$ 67,616 $ 150
Sep 20, 2019 $ 0.0₅222
+6.50%
$ 65,072 $ 459
Sep 19, 2019 $ 0.0₅209
-6.34%
$ 61,238 $ 170
Sep 18, 2019 $ 0.0₅223
+10.43%
$ 65,449 $ 266,698
Sep 17, 2019 $ 0.0₅202
+1.09%
$ 59,162 $ 6,077
Sep 16, 2019 $ 0.0₅201
+7.32%
$ 58,797 $ 227
Sep 15, 2019 $ 0.0₅187
-3.83%
$ 54,795 $ 6,049
Sep 14, 2019 $ 0.0₅194
-43.42%
$ 56,965 $ 35,854
Sep 13, 2019 $ 0.0₅344
+58.93%
$ 100,796 $ 10,439
Sep 12, 2019 $ 0.0₅217
+13.02%
$ 63,558 $ 21,064
Sep 11, 2019 $ 0.0₅191
+1.67%
$ 56,114 $ 157
Sep 10, 2019 $ 0.0₅189
-2.40%
$ 55,305 $ 162
Sep 9, 2019 $ 0.0₅193
-0.46%
$ 56,521 $ 331
Sep 8, 2019 $ 0.0₅194
-2.63%
$ 56,796 $ 500
Sep 7, 2019 $ 0.0₅199
+3.58%
$ 58,261 $ 204
Sep 6, 2019 $ 0.0₅192
-19.37%
$ 56,171 $ 10
Sep 5, 2019 $ 0.0₅238
+16.72%
$ 69,670 $ 30
Sep 4, 2019 $ 0.0₅203
-4.14%
$ 59,415 $ 465
Sep 3, 2019 $ 0.0₅212
+0.16%
$ 62,110 $ 382
Sep 2, 2019 $ 0.0₅212
+13.25%
$ 62,073 $ 1,188
Sep 1, 2019 $ 0.0₅187
-14.34%
$ 54,977 $ 319,639
Aug 31, 2019 $ 0.0₅219
+9.04%
$ 64,111 $ 12,194
Aug 30, 2019 $ 0.0₅2
+1.61%
$ 58,786 $ 76,970
Aug 29, 2019 $ 0.0₅197
+7.22%
$ 57,846 $ 194
Aug 28, 2019 $ 0.0₅184
-1.33%
$ 54,037 $ 131
Aug 27, 2019 $ 0.0₅186
-15.75%
$ 54,659 $ 9,350
Aug 26, 2019 $ 0.0₅221
+12.82%
$ 64,675 $ 73
Aug 25, 2019 $ 0.0₅195
-5.91%
$ 57,319 $ 288
Aug 24, 2019 $ 0.0₅208
+9.43%
$ 60,919 $ 423
Aug 23, 2019 $ 0.0₅19
-3.03%
$ 55,667 $ 83
Aug 22, 2019 $ 0.0₅196
+2.51%
$ 57,337 $ 95
Aug 21, 2019 $ 0.0₅191
-16.87%
$ 55,997 $ 784
Aug 20, 2019 $ 0.0₅23
-9.50%
$ 67,393 $ 759
Aug 19, 2019 $ 0.0₅253
+7.56%
$ 74,061 $ 205
Aug 18, 2019 $ 0.0₅235
+0.90%
$ 68,888 $ 151
Aug 17, 2019 $ 0.0₅232
-2.27%
$ 68,164 $ 106
Aug 16, 2019 $ 0.0₅237
+7.49%
$ 69,535 $ 188,532
Aug 15, 2019 $ 0.0₅22
-2.90%
$ 64,378 $ 79,491
Aug 14, 2019 $ 0.0₅226
-2.77%
$ 66,165 $ 145
Aug 13, 2019 $ 0.0₅232
-8.04%
$ 68,020 $ 768
Aug 12, 2019 $ 0.0₅252
+13.23%
$ 74,028 $ 246
Aug 11, 2019 $ 0.0₅223
+9.08%
$ 65,526 $ 21,471
Aug 10, 2019 $ 0.0₅205
-11.40%
$ 60,029 $ 130,440
Aug 9, 2019 $ 0.0₅232
-2.42%
$ 67,912 $ 43,341
Aug 8, 2019 $ 0.0₅238
-28.54%
$ 69,743 $ 162,812