PeepCoin Historical Data

PCN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.0₅333
+27.24%
$ 97,650 $ 13,318
Aug 6, 2019 $ 0.0₅262
-1.98%
$ 76,739 $ 10,969
Aug 5, 2019 $ 0.0₅267
+4.01%
$ 78,238 $ 10,978
Aug 4, 2019 $ 0.0₅256
+0.30%
$ 75,192 $ 15,696
Aug 3, 2019 $ 0.0₅256
+24.40%
$ 75,021 $ 14,626
Aug 2, 2019 $ 0.0₅205
-28.65%
$ 60,207 $ 89
Aug 1, 2019 $ 0.0₅288
+41.34%
$ 84,352 $ 145
Jul 31, 2019 $ 0.0₅204
-9.32%
$ 59,738 $ 94
Jul 30, 2019 $ 0.0₅225
-9.71%
$ 65,834 $ 67
Jul 29, 2019 $ 0.0₅249
+19.85%
$ 72,910 $ 467
Jul 28, 2019 $ 0.0₅207
-6.62%
$ 60,811 $ 468
Jul 27, 2019 $ 0.0₅222
+12.39%
$ 65,205 $ 2,555
Jul 26, 2019 $ 0.0₅198
-14.15%
$ 58,001 $ 181
Jul 25, 2019 $ 0.0₅23
+17.23%
$ 67,508 $ 201
Jul 24, 2019 $ 0.0₅196
-12.17%
$ 57,585 $ 13
Jul 23, 2019 $ 0.0₅224
+5.26%
$ 65,591 $ 24
Jul 22, 2019 $ 0.0₅213
-21.14%
$ 62,334 $ 31
Jul 21, 2019 $ 0.0₅27
+16.54%
$ 79,047 $ 360
Jul 20, 2019 $ 0.0₅231
-18.38%
$ 67,850 $ 159
Jul 19, 2019 $ 0.0₅283
+30.40%
$ 83,128 $ 2,311
Jul 18, 2019 $ 0.0₅217
-2.08%
$ 63,745 $ 96
Jul 17, 2019 $ 0.0₅222
+11.17%
$ 65,078 $ 31,161
Jul 16, 2019 $ 0.0₅2
-13.03%
$ 58,524 $ 6,775
Jul 15, 2019 $ 0.0₅229
+36.67%
$ 67,289 $ 35,689
Jul 14, 2019 $ 0.0₅168
-14.51%
$ 49,239 $ 92
Jul 13, 2019 $ 0.0₅196
+1.07%
$ 57,591 $ 380
Jul 12, 2019 $ 0.0₅194
-7.74%
$ 56,984 $ 519
Jul 11, 2019 $ 0.0₅211
+4.22%
$ 61,758 $ 108
Jul 10, 2019 $ 0.0₅202
-15.61%
$ 59,247 $ 215
Jul 9, 2019 $ 0.0₅239
-10.00%
$ 70,229 $ 17,034
Jul 8, 2019 $ 0.0₅267
+7.68%
$ 78,204 $ 468
Jul 7, 2019 $ 0.0₅248
-9.61%
$ 72,626 $ 105
Jul 6, 2019 $ 0.0₅274
+2.99%
$ 80,342 $ 94
Jul 5, 2019 $ 0.0₅266
-5.93%
$ 77,997 $ 56,446
Jul 4, 2019 $ 0.0₅283
+6.82%
$ 82,914 $ 9,985
Jul 3, 2019 $ 0.0₅265
-8.29%
$ 77,815 $ 78
Jul 2, 2019 $ 0.0₅289
+56.15%
$ 84,731 $ 2,342
Jul 1, 2019 $ 0.0₅205
-33.68%
$ 60,189 $ 1,305
Jun 30, 2019 $ 0.0₅31
-10.32%
$ 91,037 $ 317
Jun 29, 2019 $ 0.0₅343
-9.39%
$ 100,655 $ 297
Jun 28, 2019 $ 0.0₅379
+19.69%
$ 111,245 $ 685
Jun 27, 2019 $ 0.0₅32
-10.09%
$ 93,934 $ 24,397
Jun 26, 2019 $ 0.0₅356
+3.64%
$ 104,534 $ 15,040
Jun 25, 2019 $ 0.0₅345
-5.28%
$ 101,029 $ 270
Jun 24, 2019 $ 0.0₅364
-3.63%
$ 106,667 $ 657
Jun 23, 2019 $ 0.0₅378
+7.80%
$ 110,859 $ 340
Jun 22, 2019 $ 0.0₅352
+7.98%
$ 103,200 $ 327
Jun 21, 2019 $ 0.0₅325
-13.47%
$ 95,207 $ 7,513
Jun 20, 2019 $ 0.0₅376
+1.12%
$ 110,183 $ 2,804
Jun 19, 2019 $ 0.0₅373
+4.39%
$ 109,280 $ 23,487