Coinranking
PeepCoin Historical Data
PCN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 2019 | $0.0₅333 | +27.24% | ||
| Aug 6, 2019 | $0.0₅262 | -1.98% | ||
| Aug 5, 2019 | $0.0₅267 | +4.01% | ||
| Aug 4, 2019 | $0.0₅256 | +0.30% | ||
| Aug 3, 2019 | $0.0₅256 | +24.40% | ||
| Aug 2, 2019 | $0.0₅205 | -28.65% | ||
| Aug 1, 2019 | $0.0₅288 | +41.34% | ||
| Jul 31, 2019 | $0.0₅204 | -9.32% | ||
| Jul 30, 2019 | $0.0₅225 | -9.71% | ||
| Jul 29, 2019 | $0.0₅249 | +19.85% | ||
| Jul 28, 2019 | $0.0₅207 | -6.62% | ||
| Jul 27, 2019 | $0.0₅222 | +12.39% | ||
| Jul 26, 2019 | $0.0₅198 | -14.15% | ||
| Jul 25, 2019 | $0.0₅23 | +17.23% | ||
| Jul 24, 2019 | $0.0₅196 | -12.17% | ||
| Jul 23, 2019 | $0.0₅224 | +5.26% | ||
| Jul 22, 2019 | $0.0₅213 | -21.14% | ||
| Jul 21, 2019 | $0.0₅27 | +16.54% | ||
| Jul 20, 2019 | $0.0₅231 | -18.38% | ||
| Jul 19, 2019 | $0.0₅283 | +30.40% | ||
| Jul 18, 2019 | $0.0₅217 | -2.08% | ||
| Jul 17, 2019 | $0.0₅222 | +11.17% | ||
| Jul 16, 2019 | $0.0₅2 | -13.03% | ||
| Jul 15, 2019 | $0.0₅229 | +36.67% | ||
| Jul 14, 2019 | $0.0₅168 | -14.51% | ||
| Jul 13, 2019 | $0.0₅196 | +1.07% | ||
| Jul 12, 2019 | $0.0₅194 | -7.74% | ||
| Jul 11, 2019 | $0.0₅211 | +4.22% | ||
| Jul 10, 2019 | $0.0₅202 | -15.61% | ||
| Jul 9, 2019 | $0.0₅239 | -10.00% | ||
| Jul 8, 2019 | $0.0₅267 | +7.68% | ||
| Jul 7, 2019 | $0.0₅248 | -9.61% | ||
| Jul 6, 2019 | $0.0₅274 | +2.99% | ||
| Jul 5, 2019 | $0.0₅266 | -5.93% | ||
| Jul 4, 2019 | $0.0₅283 | +6.82% | ||
| Jul 3, 2019 | $0.0₅265 | -8.29% | ||
| Jul 2, 2019 | $0.0₅289 | +56.15% | ||
| Jul 1, 2019 | $0.0₅205 | -33.68% | ||
| Jun 30, 2019 | $0.0₅31 | -10.32% | ||
| Jun 29, 2019 | $0.0₅343 | -9.39% | ||
| Jun 28, 2019 | $0.0₅379 | +19.69% | ||
| Jun 27, 2019 | $0.0₅32 | -10.09% | ||
| Jun 26, 2019 | $0.0₅356 | +3.64% | ||
| Jun 25, 2019 | $0.0₅345 | -5.28% | ||
| Jun 24, 2019 | $0.0₅364 | -3.63% | ||
| Jun 23, 2019 | $0.0₅378 | +7.80% | ||
| Jun 22, 2019 | $0.0₅352 | +7.98% | ||
| Jun 21, 2019 | $0.0₅325 | -13.47% | ||
| Jun 20, 2019 | $0.0₅376 | +1.12% | ||
| Jun 19, 2019 | $0.0₅373 | +4.39% | ||