Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeepCoin Historical Data

PCN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2019 $0.0₅458
-1.87%
$134,184 $502
Mar 9, 2019 $0.0₅466
-0.56%
$136,731 $268
Mar 8, 2019 $0.0₅469
-6.61%
$137,495 $493
Mar 7, 2019 $0.0₅502
-5.26%
$147,222 $3,137
Mar 6, 2019 $0.0₅53
+6.13%
$155,394 $249
Mar 5, 2019 $0.0₅501
-3.24%
$146,818 $539
Mar 4, 2019 $0.0₅518
+2.83%
$151,757 $599
Mar 3, 2019 $0.0₅503
-8.53%
$147,593 $2,498
Mar 2, 2019 $0.0₅55
+3.70%
$161,286 $863
Mar 1, 2019 $0.0₅531
-19.03%
$155,579 $669
Feb 28, 2019 $0.0₅657
+43.36%
$192,573 $642
Feb 27, 2019 $0.0₅458
-8.27%
$134,323 $304
Feb 26, 2019 $0.0₅5
+5.19%
$146,484 $1,085
Feb 25, 2019 $0.0₅475
+5.99%
$139,167 $4,372
Feb 24, 2019 $0.0₅448
-22.64%
$131,421 $967
Feb 23, 2019 $0.0₅58
-1.74%
$170,005 $311
Feb 22, 2019 $0.0₅59
+2.55%
$172,964 $391
Feb 21, 2019 $0.0₅575
-1.36%
$168,640 $943
Feb 20, 2019 $0.0₅583
+7.08%
$170,992 $145
Feb 19, 2019 $0.0₅545
-12.42%
$159,716 $152
Feb 18, 2019 $0.0₅622
+15.59%
$182,412 $376
Feb 17, 2019 $0.0₅538
-0.06%
$157,790 $964
Feb 16, 2019 $0.0₅538
+10.71%
$157,875 $1,192
Feb 15, 2019 $0.0₅486
-0.59%
$142,597 $257
Feb 14, 2019 $0.0₅489
+1.91%
$143,456 $162
Feb 13, 2019 $0.0₅48
+1.44%
$140,887 $181
Feb 12, 2019 $0.0₅474
-10.82%
$138,850 $1,721
Feb 11, 2019 $0.0₅531
+10.66%
$155,665 $2,528
Feb 10, 2019 $0.0₅48
+6.68%
$140,709 $100
Feb 9, 2019 $0.0₅45
-9.27%
$131,994 $138
Feb 8, 2019 $0.0₅496
+23.22%
$145,562 $33
Feb 7, 2019 $0.0₅402
-3.79%
$118,016 $168
Feb 6, 2019 $0.0₅418
-37.16%
$122,680 $16,547
Feb 5, 2019 $0.0₅666
+52.88%
$195,258 $987
Feb 4, 2019 $0.0₅436
+2.25%
$127,724 $9,231
Feb 3, 2019 $0.0₅426
-13.77%
$124,913 $4,941
Feb 2, 2019 $0.0₅494
+2.74%
$144,722 $2,559
Feb 1, 2019 $0.0₅481
+14.32%
$140,908 $104
Jan 31, 2019 $0.0₅42
-85.02%
$123,278 $666
Jan 30, 2019 $0.0000281
+524.52%
$822,840 $365
Jan 29, 2019 $0.0₅449
-6.76%
$131,803 $5,902
Jan 28, 2019 $0.0₅482
+2.73%
$141,358 $828
Jan 27, 2019 $0.0₅469
-7.52%
$137,609 $6,825
Jan 26, 2019 $0.0₅508
+14.42%
$148,860 $2,018
Jan 25, 2019 $0.0₅443
+9.92%
$130,034 $2,317
Jan 24, 2019 $0.0₅404
-1.76%
$118,321 $127
Jan 23, 2019 $0.0₅432
+4.27%
$126,622 $15
Jan 22, 2019 $0.0₅414
-7.92%
$121,441 $46
Jan 21, 2019 $0.0₅45
-23.23%
$131,880 $250
Jan 20, 2019 $0.0₅434
-5.73%
$127,321 $18