PeepCoin Historical Data

PCN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0₅315
+42.88%
$ 92,516 $ 1,226
Apr 28, 2019 $ 0.0₅22
-0.26%
$ 64,587 $ 63
Apr 27, 2019 $ 0.0₅22
-10.31%
$ 64,449 $ 184
Apr 26, 2019 $ 0.0₅246
+13.41%
$ 72,231 $ 188
Apr 25, 2019 $ 0.0₅218
-0.13%
$ 63,916 $ 145
Apr 24, 2019 $ 0.0₅218
-6.86%
$ 63,983 $ 2,294
Apr 23, 2019 $ 0.0₅234
-2.38%
$ 68,688 $ 173
Apr 22, 2019 $ 0.0₅24
-40.38%
$ 70,360 $ 189
Apr 21, 2019 $ 0.0₅402
+55.10%
$ 118,027 $ 275
Apr 20, 2019 $ 0.0₅26
-27.53%
$ 76,132 $ 119
Apr 19, 2019 $ 0.0₅358
+30.27%
$ 105,051 $ 245
Apr 18, 2019 $ 0.0₅275
-7.26%
$ 80,645 $ 608
Apr 17, 2019 $ 0.0₅296
+4.30%
$ 86,916 $ 133
Apr 16, 2019 $ 0.0₅284
-1.86%
$ 83,330 $ 8,967
Apr 15, 2019 $ 0.0₅29
+5.29%
$ 84,908 $ 223
Apr 14, 2019 $ 0.0₅275
-4.39%
$ 80,643 $ 352
Apr 13, 2019 $ 0.0₅288
-7.61%
$ 84,356 $ 238
Apr 12, 2019 $ 0.0₅311
+4.95%
$ 91,064 $ 200
Apr 11, 2019 $ 0.0₅295
-10.91%
$ 86,534 $ 176
Apr 10, 2019 $ 0.0₅332
+7.08%
$ 97,251 $ 10,079
Apr 9, 2019 $ 0.0₅31
+6.41%
$ 90,819 $ 414
Apr 8, 2019 $ 0.0₅291
-22.50%
$ 85,345 $ 1,694
Apr 7, 2019 $ 0.0₅375
-5.98%
$ 109,847 $ 134
Apr 6, 2019 $ 0.0₅398
-8.02%
$ 116,833 $ 2,257
Apr 5, 2019 $ 0.0₅434
+7.71%
$ 127,165 $ 5,809
Apr 4, 2019 $ 0.0₅403
+20.73%
$ 118,055 $ 218
Apr 3, 2019 $ 0.0₅334
-2.02%
$ 97,830 $ 531
Apr 2, 2019 $ 0.0₅342
-5.08%
$ 100,180 $ 1,337
Apr 1, 2019 $ 0.0₅357
+11.09%
$ 104,783 $ 18,432
Mar 31, 2019 $ 0.0₅321
-6.13%
$ 94,196 $ 1,701
Mar 30, 2019 $ 0.0₅343
-8.19%
$ 100,434 $ 1,415
Mar 29, 2019 $ 0.0₅374
+12.61%
$ 109,697 $ 14,289
Mar 28, 2019 $ 0.0₅332
-1.27%
$ 97,410 $ 3,994
Mar 27, 2019 $ 0.0₅336
+10.16%
$ 98,459 $ 1,549
Mar 26, 2019 $ 0.0₅305
-4.56%
$ 89,373 $ 680
Mar 25, 2019 $ 0.0₅319
+4.84%
$ 93,570 $ 1,665
Mar 24, 2019 $ 0.0₅305
+6.70%
$ 89,376 $ 1,190
Mar 23, 2019 $ 0.0₅286
-4.17%
$ 83,764 $ 802
Mar 22, 2019 $ 0.0₅298
-6.91%
$ 87,394 $ 1,176
Mar 21, 2019 $ 0.0₅32
+10.91%
$ 93,813 $ 902
Mar 20, 2019 $ 0.0₅289
-8.40%
$ 84,680 $ 658
Mar 19, 2019 $ 0.0₅315
+5.25%
$ 92,363 $ 16,601
Mar 18, 2019 $ 0.0₅299
-6.86%
$ 87,536 $ 28,081
Mar 17, 2019 $ 0.0₅32
-17.19%
$ 93,883 $ 1,851
Mar 16, 2019 $ 0.0₅387
-5.33%
$ 113,369 $ 4,836
Mar 15, 2019 $ 0.0₅408
-11.57%
$ 119,754 $ 2,190
Mar 14, 2019 $ 0.0₅462
-0.81%
$ 135,430 $ 1,761
Mar 13, 2019 $ 0.0₅466
+3.03%
$ 136,529 $ 471
Mar 12, 2019 $ 0.0₅452
-3.12%
$ 132,572 $ 275
Mar 11, 2019 $ 0.0₅467
+2.16%
$ 136,867 $ 302