Coinranking
PeepCoin Historical Data
PCN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2019 | $0.0₅315 | +42.88% | ||
| Apr 28, 2019 | $0.0₅22 | -0.26% | ||
| Apr 27, 2019 | $0.0₅22 | -10.31% | ||
| Apr 26, 2019 | $0.0₅246 | +13.41% | ||
| Apr 25, 2019 | $0.0₅218 | -0.13% | ||
| Apr 24, 2019 | $0.0₅218 | -6.86% | ||
| Apr 23, 2019 | $0.0₅234 | -2.38% | ||
| Apr 22, 2019 | $0.0₅24 | -40.38% | ||
| Apr 21, 2019 | $0.0₅402 | +55.10% | ||
| Apr 20, 2019 | $0.0₅26 | -27.53% | ||
| Apr 19, 2019 | $0.0₅358 | +30.27% | ||
| Apr 18, 2019 | $0.0₅275 | -7.26% | ||
| Apr 17, 2019 | $0.0₅296 | +4.30% | ||
| Apr 16, 2019 | $0.0₅284 | -1.86% | ||
| Apr 15, 2019 | $0.0₅29 | +5.29% | ||
| Apr 14, 2019 | $0.0₅275 | -4.39% | ||
| Apr 13, 2019 | $0.0₅288 | -7.61% | ||
| Apr 12, 2019 | $0.0₅311 | +4.95% | ||
| Apr 11, 2019 | $0.0₅295 | -10.91% | ||
| Apr 10, 2019 | $0.0₅332 | +7.08% | ||
| Apr 9, 2019 | $0.0₅31 | +6.41% | ||
| Apr 8, 2019 | $0.0₅291 | -22.50% | ||
| Apr 7, 2019 | $0.0₅375 | -5.98% | ||
| Apr 6, 2019 | $0.0₅398 | -8.02% | ||
| Apr 5, 2019 | $0.0₅434 | +7.71% | ||
| Apr 4, 2019 | $0.0₅403 | +20.73% | ||
| Apr 3, 2019 | $0.0₅334 | -2.02% | ||
| Apr 2, 2019 | $0.0₅342 | -5.08% | ||
| Apr 1, 2019 | $0.0₅357 | +11.09% | ||
| Mar 31, 2019 | $0.0₅321 | -6.13% | ||
| Mar 30, 2019 | $0.0₅343 | -8.19% | ||
| Mar 29, 2019 | $0.0₅374 | +12.61% | ||
| Mar 28, 2019 | $0.0₅332 | -1.27% | ||
| Mar 27, 2019 | $0.0₅336 | +10.16% | ||
| Mar 26, 2019 | $0.0₅305 | -4.56% | ||
| Mar 25, 2019 | $0.0₅319 | +4.84% | ||
| Mar 24, 2019 | $0.0₅305 | +6.70% | ||
| Mar 23, 2019 | $0.0₅286 | -4.17% | ||
| Mar 22, 2019 | $0.0₅298 | -6.91% | ||
| Mar 21, 2019 | $0.0₅32 | +10.91% | ||
| Mar 20, 2019 | $0.0₅289 | -8.40% | ||
| Mar 19, 2019 | $0.0₅315 | +5.25% | ||
| Mar 18, 2019 | $0.0₅299 | -6.86% | ||
| Mar 17, 2019 | $0.0₅32 | -17.19% | ||
| Mar 16, 2019 | $0.0₅387 | -5.33% | ||
| Mar 15, 2019 | $0.0₅408 | -11.57% | ||
| Mar 14, 2019 | $0.0₅462 | -0.81% | ||
| Mar 13, 2019 | $0.0₅466 | +3.03% | ||
| Mar 12, 2019 | $0.0₅452 | -3.12% | ||
| Mar 11, 2019 | $0.0₅467 | +2.16% | ||