WayCoin Historical Data

WAY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $ 0.00109
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00107
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0011
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000864
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000838
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000876
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000828
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000953
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000962
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00106
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00104
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00107
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00104
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00101
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00101
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00102
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000919
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00105
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000984
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000916
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000897
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000869
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000829
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00068
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000706
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000788
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000739
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000808
+0.00%
$ -- $ 2,245
Download