WayCoin Historical Data

WAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00122
+0.00%
$122,050 $4,089
Nov 28, 2018 $0.00122
+0.00%
$122,050 $3,750
Nov 27, 2018 $0.00112
+0.00%
$112,544 $3,926
Nov 26, 2018 $0.00124
+0.00%
$124,133 $3,820
Nov 16, 2018 $0.00166
+0.00%
$-- $5,594
Nov 15, 2018 $0.00164
+0.00%
$-- $6,126
Oct 28, 2018 $0.00213
+0.00%
$-- $6,464
Oct 27, 2018 $0.00213
+0.00%
$-- $6,463
Oct 19, 2018 $0.0023
+0.00%
$-- $6,544
Oct 18, 2018 $0.00213
+0.00%
$-- $6,555
Oct 17, 2018 $0.0023
+0.00%
$-- $6,603
Oct 6, 2018 $0.0023
+0.00%
$-- $6,578
Oct 5, 2018 $0.0023
+0.00%
$-- $6,577
Oct 1, 2018 $0.00198
+0.00%
$-- $6,610
Sep 30, 2018 $0.00198
+0.00%
$-- $6,567
Sep 27, 2018 $0.00193
+0.00%
$-- $6,475
Sep 26, 2018 $0.00192
+0.00%
$-- $6,448
Sep 24, 2018 $0.00208
+0.00%
$-- $6,714
Sep 23, 2018 $0.00207
+0.00%
$-- $6,714
Sep 22, 2018 $0.002
+0.00%
$-- $6,655
Sep 19, 2018 $0.00207
+0.00%
$-- $6,320
Sep 18, 2018 $0.00212
+0.00%
$-- $6,429
Sep 17, 2018 $0.00206
+0.00%
$-- $6,501
Sep 16, 2018 $0.00196
+0.00%
$-- $6,526
Sep 7, 2018 $0.00202
+0.00%
$-- $6,475
Sep 6, 2018 $0.00214
+0.00%
$-- $7,157
Sep 5, 2018 $0.00221
+0.00%
$-- $7,327
Sep 2, 2018 $0.00211
+0.00%
$-- $7,107
Sep 1, 2018 $0.00211
+0.00%
$-- $6,989
Aug 17, 2018 $0.00195
+0.00%
$-- $6,376
Aug 8, 2018 $0.00222
+0.00%
$-- $7,023
Aug 7, 2018 $0.00212
+0.00%
$-- $7,019
Aug 6, 2018 $0.00211
+0.00%
$-- $7,028
Aug 5, 2018 $0.00222
+0.00%
$-- $7,279
Aug 4, 2018 $0.00222
+0.00%
$-- $7,454
Aug 2, 2018 $0.00232
+0.00%
$-- $7,600
Aug 1, 2018 $0.00234
+0.00%
$-- $7,943
Jul 12, 2018 $0.00202
+0.00%
$-- $6,395
Jul 11, 2018 $0.00205
+0.00%
$-- $6,527
Jul 10, 2018 $0.00201
+0.00%
$-- $6,779
Jul 9, 2018 $0.00203
+0.00%
$-- $6,825
Jul 8, 2018 $0.00202
+0.00%
$-- $6,632
Jul 7, 2018 $0.00214
+0.00%
$-- $6,623
Jul 6, 2018 $0.00203
+0.00%
$-- $6,650
Jul 5, 2018 $0.00212
+0.00%
$-- $6,589
Jul 4, 2018 $0.002
+0.00%
$-- $6,614
Jul 3, 2018 $0.00195
+0.00%
$-- $6,463
Jun 27, 2018 $0.00209
+0.00%
$-- $6,211
Jun 26, 2018 $0.00209
+0.00%
$-- $6,213
Download