WayCoin Historical Data

WAY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00122
-1.68%
$ -- $ 15,585
Nov 12 $ 0.00166
+1.23%
$ 166,312 $ 11,719
Oct 22 $ 0.00213
-0.02%
$ -- $ 12,926
Oct 15 $ 0.0023
+0.10%
$ -- $ 19,702
Oct 1 $ 0.0023
+16.15%
$ -- $ 19,765
Sep 24 $ 0.00198
-4.97%
$ -- $ 26,204
Sep 17 $ 0.00207
+0.50%
$ -- $ 32,620
Sep 10 $ 0.00196
+0.00%
$ -- $ 6,526
Sep 3 $ 0.00202
-8.83%
$ -- $ 20,959
Aug 27 $ 0.00211
+0.04%
$ -- $ 14,095
Aug 13 $ 0.00195
+0.00%
$ -- $ 6,376
Aug 6 $ 0.00222
+5.47%
$ -- $ 21,070
Jul 30 $ 0.00222
-5.07%
$ -- $ 30,276
Jul 9 $ 0.00202
-0.73%
$ -- $ 26,526
Jul 2 $ 0.00202
+3.54%
$ -- $ 39,571
Jun 25 $ 0.00209
+2.52%
$ -- $ 18,461
Jun 18 $ 0.00216
-11.69%
$ -- $ 33,310
Jun 11 $ 0.00215
-28.09%
$ -- $ 26,317
Jun 4 $ 0.00344
+0.00%
$ -- $ 7,699
May 28 $ 0.00344
+13.95%
$ -- $ 29,521
May 21 $ 0.00569
+105.60%
$ -- $ 22,896
May 14 $ 0.00215
+0.00%
$ -- $ 25,882
May 7 $ 0.00409
+16.21%
$ -- $ 37,568
Apr 30 $ 0.0044
-6.81%
$ -- $ 65,744
Apr 23 $ 0.00498
-0.07%
$ -- $ 63,690
Apr 16 $ 0.00492
+2.22%
$ -- $ 25,450
Apr 9 $ 0.00483
+28.73%
$ -- $ 36,928
Apr 2 $ 0.00375
+0.50%
$ -- $ 27,478
Mar 26 $ 0.00383
-13.79%
$ -- $ 38,132
Mar 19 $ 0.00475
+13.52%
$ -- $ 60,027
Mar 12 $ 0.00397
-16.81%
$ -- $ 52,092
Mar 5 $ 0.00379
-44.39%
$ -- $ 41,118
Feb 26 $ 0.00749
+64.35%
$ -- $ 73,990
Feb 19 $ 0.0064
+14.60%
$ -- $ 74,935
Feb 12 $ 0.00398
-17.45%
$ -- $ 65,181
Feb 5 $ 0.00483
+0.04%
$ -- $ 56,461
Jan 29 $ 0.00483
-0.50%
$ -- $ 71,285
Jan 22 $ 0.00489
-5.62%
$ -- $ 78,920
Jan 15 $ 0.00488
-11.42%
$ -- $ 86,414
Jan 8 $ 0.00497
-7.37%
$ -- $ 103,749
Jan 1 $ 0.00498
+2.75%
$ -- $ 104,918
Dec 25 $ 0.00479
+5.89%
$ -- $ 102,061
Dec 18 $ 0.0049
-23.55%
$ -- $ 119,118
Dec 11 $ 0.00602
+38.43%
$ -- $ 117,590
Dec 4 $ 0.00458
+34.94%
$ -- $ 79,015
Nov 27 $ 0.00328
+3.80%
$ -- $ 61,606
Nov 20 $ 0.00264
-11.15%
$ -- $ 32,316
Nov 13 $ 0.00204
+2.10%
$ -- $ 12,914
Nov 6 $ 0.00221
+3.96%
$ -- $ 42,604
Download