Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reserve System Historical Data

GLOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2022 $0.63
+0.03%
$-- $10
Sep 2, 2022 $0.631
+0.19%
$-- $10
Aug 29, 2022 $0.632
+0.01%
$-- $10
Aug 28, 2022 $0.632
+0.38%
$-- $10
Aug 26, 2022 $1.37
-0.01%
$-- $1,050
Aug 25, 2022 $1.37
+0.05%
$-- $1,049
Aug 22, 2022 $1.4
-0.17%
$-- $1,007
Aug 21, 2022 $1.4
+0.05%
$-- $1,009
Aug 20, 2022 $0.0412
+2.29%
$-- $4
Aug 19, 2022 $0.0403
-8.13%
$-- $4
Aug 15, 2022 $1.4
+0.02%
$-- $1,009
Aug 14, 2022 $1.4
+0.09%
$-- $1,009
Aug 7, 2022 $1.4
+0.00%
$-- $1,001
Aug 6, 2022 $1.4
+0.00%
$-- $1,001
Jul 27, 2022 $1.6
+0.00%
$-- $960
Jul 26, 2022 $1.6
+0.00%
$-- $1,552
Jul 22, 2022 $0.283
+1.01%
$-- $339
Jul 21, 2022 $0.281
+3.55%
$-- $1,124
Jul 13, 2022 $0.199
+7.10%
$-- $63
Jul 12, 2022 $0.186
-5.32%
$-- $204
Jul 11, 2022 $0.196
-6.05%
$-- $1
Jul 10, 2022 $0.209
-0.33%
$-- $59
Jul 5, 2022 $0.074
-4.18%
$-- $1
Jul 4, 2022 $0.0774
-59.77%
$-- $1
Jul 3, 2022 $0.192
+0.01%
$-- $1,021
Jun 29, 2022 $0.199
-3.04%
$-- $21
Jun 28, 2022 $0.205
-1.42%
$-- $22
Jun 26, 2022 $0.0836
-1.05%
$-- $1
Jun 25, 2022 $0.0845
-61.50%
$-- $1
Jun 24, 2022 $0.221
+8.50%
$-- $1,126
Jun 22, 2022 $0.2
-0.97%
$-- $1
Jun 21, 2022 $0.202
-4.64%
$-- $1
Jun 16, 2022 $0.219
-1.75%
$-- $208
Jun 15, 2022 $0.222
+2.07%
$-- $1,021
Jun 9, 2022 $0.396
+0.80%
$-- $3
Jun 8, 2022 $0.393
-0.89%
$-- $3
Jun 6, 2022 $0.345
+5.89%
$-- $334
Jun 5, 2022 $0.325
+1.02%
$-- $1,079
Jun 2, 2022 $0.39
+1.89%
$-- $3
Jun 1, 2022 $0.383
-1.13%
$-- $8
May 30, 2022 $0.385
+6.01%
$-- $2
May 29, 2022 $0.363
+0.54%
$-- $2
May 28, 2022 $0.353
+2.17%
$-- $2
May 27, 2022 $0.345
-1.00%
$-- $1,045
May 26, 2022 $0.367
-5.62%
$-- $2
May 25, 2022 $0.389
-1.76%
$-- $2
May 24, 2022 $0.396
+0.41%
$-- $4
May 22, 2022 $0.485
+2.24%
$-- $42
May 21, 2022 $0.474
+0.44%
$-- $1,046
May 14, 2022 $0.479
-0.80%
$-- $53
Download