Reserve System Historical Data

GLOB
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.63
+0.03%
$-- $10
Sep 2, 2022 $0.631
+0.19%
$-- $10
Aug 29, 2022 $0.632
+0.01%
$-- $10
Aug 28, 2022 $0.632
+0.38%
$-- $10
Aug 26, 2022 $1.37
-0.01%
$-- $1,050
Aug 25, 2022 $1.37
+0.05%
$-- $1,049
Aug 22, 2022 $1.4
-0.17%
$-- $1,007
Aug 21, 2022 $1.4
+0.05%
$-- $1,009
Aug 20, 2022 $0.0412
+2.29%
$-- $4
Aug 19, 2022 $0.0403
-8.13%
$-- $4
Aug 15, 2022 $1.4
+0.02%
$-- $1,009
Aug 14, 2022 $1.4
+0.09%
$-- $1,009
Aug 7, 2022 $1.4
+0.00%
$-- $1,001
Aug 6, 2022 $1.4
+0.00%
$-- $1,001
Jul 27, 2022 $1.6
+0.00%
$-- $960
Jul 26, 2022 $1.6
+0.00%
$-- $1,552
Jul 22, 2022 $0.283
+1.01%
$-- $339
Jul 21, 2022 $0.281
+3.55%
$-- $1,124
Jul 13, 2022 $0.199
+7.10%
$-- $63
Jul 12, 2022 $0.186
-5.32%
$-- $204
Jul 11, 2022 $0.196
-6.05%
$-- $1
Jul 10, 2022 $0.209
-0.33%
$-- $59
Jul 5, 2022 $0.074
-4.18%
$-- $1
Jul 4, 2022 $0.0774
-59.77%
$-- $1
Jul 3, 2022 $0.192
+0.01%
$-- $1,021
Jun 29, 2022 $0.199
-3.04%
$-- $21
Jun 28, 2022 $0.205
-1.42%
$-- $22
Jun 26, 2022 $0.0836
-1.05%
$-- $1
Jun 25, 2022 $0.0845
-61.50%
$-- $1
Jun 24, 2022 $0.221
+8.50%
$-- $1,126
Jun 22, 2022 $0.2
-0.97%
$-- $1
Jun 21, 2022 $0.202
-4.64%
$-- $1
Jun 16, 2022 $0.219
-1.75%
$-- $208
Jun 15, 2022 $0.222
+2.07%
$-- $1,021
Jun 9, 2022 $0.396
+0.80%
$-- $3
Jun 8, 2022 $0.393
-0.89%
$-- $3
Jun 6, 2022 $0.345
+5.89%
$-- $334
Jun 5, 2022 $0.325
+1.02%
$-- $1,079
Jun 2, 2022 $0.39
+1.89%
$-- $3
Jun 1, 2022 $0.383
-1.13%
$-- $8
May 30, 2022 $0.385
+6.01%
$-- $2
May 29, 2022 $0.363
+0.54%
$-- $2
May 28, 2022 $0.353
+2.17%
$-- $2
May 27, 2022 $0.345
-1.00%
$-- $1,045
May 26, 2022 $0.367
-5.62%
$-- $2
May 25, 2022 $0.389
-1.76%
$-- $2
May 24, 2022 $0.396
+0.41%
$-- $4
May 22, 2022 $0.485
+2.24%
$-- $42
May 21, 2022 $0.474
+0.44%
$-- $1,046
May 14, 2022 $0.479
-0.80%
$-- $53
Download