Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve System Historical Data

GLOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2022 $0.63
+0.12%
$-- $20
Aug 2022 $0.632
-54.89%
$-- $8,161
Jul 2022 $1.6
+731.58%
$-- $5,325
Jun 2022 $0.199
-48.73%
$-- $3,835
May 2022 $0.385
-46.10%
$-- $4,356
Apr 2022 $0.715
-57.86%
$-- $5,855
Mar 2022 $1.74
-10.80%
$-- $10,041
Feb 2022 $1.82
-4.26%
$-- $7,249
Jan 2022 $1.89
-5.97%
$-- $11,630
Dec 2021 $2.11
-35.80%
$-- $9,594
Nov 2021 $3.89
+16.27%
$-- $16,603
Oct 2021 $3.36
+27.74%
$-- $15,210
Sep 2021 $2.61
-20.92%
$-- $12,088
Aug 2021 $3.39
-6.41%
$-- $16,645
Jul 2021 $2.97
-4.43%
$-- $4,265
Jun 2021 $3.12
-22.00%
$-- $20,209
May 2021 $4
+406.42%
$-- $9,458
Apr 2021 $5.21
-72.54%
$-- $24,658
Mar 2021 $18.94
-0.40%
$-- $12,022
Feb 2021 $19.1
+527.82%
$-- $10,029
Jan 2021 $23.36
+22.87%
$-- $47,153
Dec 2020 $19.01
-21.09%
$-- $42,828
Nov 2020 $23.8
+27.93%
$-- $111,656
Oct 2020 $12
-30.46%
$-- $75,805
Sep 2020 $17.26
-17.25%
$-- $109,128
Aug 2020 $20.87
+29.53%
$-- $120,490
Jul 2020 $16.11
+19.14%
$-- $151,017
Jun 2020 $13.53
+4.10%
$-- $177,445
May 2020 $13
+3.87%
$-- $175,947
Apr 2020 $12.51
+50.14%
$-- $253,608
Mar 2020 $8.33
+135.91%
$-- $173,076
Feb 2020 $3.54
+129.31%
$-- $105,128
Jan 2020 $1.54
+21.78%
$-- $98,669
Download