Reserve System Historical Data

GLOB
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.63
+0.12%
$ -- $ 20
Aug 2022 $ 0.632
-54.89%
$ -- $ 8,161
Jul 2022 $ 1.6
+731.58%
$ -- $ 5,325
Jun 2022 $ 0.199
-48.73%
$ -- $ 3,835
May 2022 $ 0.385
-46.10%
$ -- $ 4,356
Apr 2022 $ 0.715
-57.86%
$ -- $ 5,855
Mar 2022 $ 1.74
-10.80%
$ -- $ 10,041
Feb 2022 $ 1.82
-4.26%
$ -- $ 7,249
Jan 2022 $ 1.89
-5.97%
$ -- $ 11,630
Dec 2021 $ 2.11
-35.80%
$ -- $ 9,594
Nov 2021 $ 3.89
+16.27%
$ -- $ 16,603
Oct 2021 $ 3.36
+27.74%
$ -- $ 15,210
Sep 2021 $ 2.61
-20.92%
$ -- $ 12,088
Aug 2021 $ 3.39
-6.41%
$ -- $ 16,645
Jul 2021 $ 2.97
-4.43%
$ -- $ 4,265
Jun 2021 $ 3.12
-22.00%
$ -- $ 20,209
May 2021 $ 4
+406.42%
$ -- $ 9,458
Apr 2021 $ 5.21
-72.54%
$ -- $ 24,658
Mar 2021 $ 18.94
-0.40%
$ -- $ 12,022
Feb 2021 $ 19.1
+527.82%
$ -- $ 10,029
Jan 2021 $ 23.36
+22.87%
$ -- $ 47,153
Dec 2020 $ 19.01
-21.09%
$ -- $ 42,828
Nov 2020 $ 23.8
+27.93%
$ -- $ 111,656
Oct 2020 $ 12
-30.46%
$ -- $ 75,805
Sep 2020 $ 17.26
-17.25%
$ -- $ 109,128
Aug 2020 $ 20.87
+29.53%
$ -- $ 120,490
Jul 2020 $ 16.11
+19.14%
$ -- $ 151,017
Jun 2020 $ 13.53
+4.10%
$ -- $ 177,445
May 2020 $ 13
+3.87%
$ -- $ 175,947
Apr 2020 $ 12.51
+50.14%
$ -- $ 253,608
Mar 2020 $ 8.33
+135.91%
$ -- $ 173,076
Feb 2020 $ 3.54
+129.31%
$ -- $ 105,128
Jan 2020 $ 1.54
+21.78%
$ -- $ 98,669
Download