Reserve System Historical Data

GLOB
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.63
+0.12%
$-- $20
Aug 2022 $0.632
-54.89%
$-- $8,161
Jul 2022 $1.6
+731.58%
$-- $5,325
Jun 2022 $0.199
-48.73%
$-- $3,835
May 2022 $0.385
-46.10%
$-- $4,356
Apr 2022 $0.715
-57.86%
$-- $5,855
Mar 2022 $1.74
-10.80%
$-- $10,041
Feb 2022 $1.82
-4.26%
$-- $7,249
Jan 2022 $1.89
-5.97%
$-- $11,630
Dec 2021 $2.11
-35.80%
$-- $9,594
Nov 2021 $3.89
+16.27%
$-- $16,603
Oct 2021 $3.36
+27.74%
$-- $15,210
Sep 2021 $2.61
-20.92%
$-- $12,088
Aug 2021 $3.39
-6.41%
$-- $16,645
Jul 2021 $2.97
-4.43%
$-- $4,265
Jun 2021 $3.12
-22.00%
$-- $20,209
May 2021 $4
+406.42%
$-- $9,458
Apr 2021 $5.21
-72.54%
$-- $24,658
Mar 2021 $18.94
-0.40%
$-- $12,022
Feb 2021 $19.1
+527.82%
$-- $10,029
Jan 2021 $23.36
+22.87%
$-- $47,153
Dec 2020 $19.01
-21.09%
$-- $42,828
Nov 2020 $23.8
+27.93%
$-- $111,656
Oct 2020 $12
-30.46%
$-- $75,805
Sep 2020 $17.26
-17.25%
$-- $109,128
Aug 2020 $20.87
+29.53%
$-- $120,490
Jul 2020 $16.11
+19.14%
$-- $151,017
Jun 2020 $13.53
+4.10%
$-- $177,445
May 2020 $13
+3.87%
$-- $175,947
Apr 2020 $12.51
+50.14%
$-- $253,608
Mar 2020 $8.33
+135.91%
$-- $173,076
Feb 2020 $3.54
+129.31%
$-- $105,128
Jan 2020 $1.54
+21.78%
$-- $98,669
Download