Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve System Historical Data

GLOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29 $0.63
-0.20%
$-- $30
Aug 22 $0.632
-54.86%
$-- $3,116
Aug 15 $1.4
+0.02%
$-- $2,025
Aug 8 $1.4
+0.09%
$-- $1,009
Aug 1 $1.4
+0.00%
$-- $2,002
Jul 25 $1.6
+0.00%
$-- $2,512
Jul 18 $0.283
+4.53%
$-- $1,462
Jul 11 $0.199
-4.75%
$-- $269
Jul 4 $0.209
+8.67%
$-- $61
Jun 27 $0.192
-7.29%
$-- $1,065
Jun 20 $0.0836
-60.44%
$-- $1,131
Jun 13 $0.219
+0.82%
$-- $1,230
Jun 6 $0.396
+21.73%
$-- $341
May 30 $0.325
-10.42%
$-- $1,092
May 23 $0.363
-7.98%
$-- $1,056
May 16 $0.485
+2.72%
$-- $1,088
May 9 $0.479
-4.32%
$-- $1,018
May 2 $0.64
-4.23%
$-- $1,126
Apr 25 $0.725
-1.82%
$-- $1,050
Apr 18 $1.13
+2.66%
$-- $1,340
Apr 11 $1.09
-2.11%
$-- $1,135
Apr 4 $1.66
-6.00%
$-- $1,427
Mar 28 $1.77
-3.61%
$-- $2,236
Mar 21 $1.74
+8.59%
$-- $3,224
Mar 14 $1.6
+8.45%
$-- $1,803
Mar 7 $1.48
-0.70%
$-- $2,103
Feb 28 $1.58
-19.10%
$-- $1,643
Feb 21 $1.82
+11.99%
$-- $1,622
Feb 14 $1.92
-7.36%
$-- $1,608
Feb 7 $2.05
-1.49%
$-- $3,217
Jan 31 $1.86
+2.22%
$-- $2,128
Jan 24 $1.28
-3.47%
$-- $1,341
Jan 17 $1.29
-24.67%
$-- $2,876
Jan 3 $1.74
-15.25%
$-- $3,990
Dec 27 $2.03
-8.28%
$-- $3,694
Dec 20 $2.18
+5.86%
$-- $2,150
Dec 13 $3.29
+4.26%
$-- $2,588
Dec 6 $3.38
-3.74%
$-- $1,758
Nov 29 $3.52
-3.70%
$-- $4,270
Nov 22 $3.53
+18.23%
$-- $4,892
Nov 15 $3.1
-0.34%
$-- $2,605
Nov 8 $3.3
+0.46%
$-- $3,550
Nov 1 $3.28
-1.90%
$-- $2,785
Oct 25 $3.36
-2.69%
$-- $3,600
Oct 18 $3.96
+3.30%
$-- $3,164
Oct 11 $3.66
+6.15%
$-- $4,903
Oct 4 $2.97
+2.67%
$-- $1,184
Sep 27 $2.89
+11.50%
$-- $3,457
Sep 20 $2.59
-3.26%
$-- $2,555
Sep 13 $2.85
-0.86%
$-- $1,667
Download