Reserve System Historical Data

GLOB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 10.09
+1.16%
$ -- $ 6,542
Apr 6, 2020 $ 9.97
+12.61%
$ -- $ 14,216
Apr 5, 2020 $ 8.85
-0.70%
$ -- $ 6,124
Apr 4, 2020 $ 8.92
+1.44%
$ -- $ 8,287
Apr 3, 2020 $ 8.79
-0.23%
$ -- $ 9,781
Apr 2, 2020 $ 8.81
+3.66%
$ -- $ 9,886
Apr 1, 2020 $ 8.5
+2.01%
$ -- $ 5,687
Mar 31, 2020 $ 8.33
+0.54%
$ -- $ 6,016
Mar 30, 2020 $ 8.29
+10.56%
$ -- $ 6,000
Mar 29, 2020 $ 7.51
-3.60%
$ -- $ 8,392
Mar 28, 2020 $ 7.79
+3.92%
$ -- $ 8,863
Mar 27, 2020 $ 7.49
-3.44%
$ -- $ 8,444
Mar 26, 2020 $ 7.76
+0.67%
$ -- $ 7,582
Mar 25, 2020 $ 7.71
-0.60%
$ -- $ 4,544
Mar 24, 2020 $ 7.75
+3.31%
$ -- $ 8,900
Mar 23, 2020 $ 7.5
+10.66%
$ -- $ 8,184
Mar 22, 2020 $ 6.78
-4.76%
$ -- $ 3,940
Mar 21, 2020 $ 7.12
-0.39%
$ -- $ 6,720
Mar 20, 2020 $ 7.14
+16.31%
$ -- $ 6,762
Mar 19, 2020 $ 6.14
+13.32%
$ -- $ 6,645
Mar 18, 2020 $ 5.41
+2.03%
$ -- $ 4,311
Mar 17, 2020 $ 5.32
+4.40%
$ -- $ 3,782
Mar 16, 2020 $ 5.09
+7.86%
$ -- $ 5,718
Mar 15, 2020 $ 4.72
+3.33%
$ -- $ 3,928
Mar 14, 2020 $ 4.57
-4.49%
$ -- $ 3,046
Mar 13, 2020 $ 4.77
+21.55%
$ -- $ 6,361
Mar 12, 2020 $ 3.93
-8.91%
$ -- $ 5,449
Mar 11, 2020 $ 4.32
+14.02%
$ -- $ 7,005
Mar 10, 2020 $ 3.79
-0.71%
$ -- $ 5,989
Mar 9, 2020 $ 3.81
+2.48%
$ -- $ 6,023
Mar 8, 2020 $ 3.72
-4.70%
$ -- $ 5,468
Mar 7, 2020 $ 3.9
-0.54%
$ -- $ 7,125
Mar 6, 2020 $ 3.92
+4.97%
$ -- $ 5,853
Mar 5, 2020 $ 3.73
+1.51%
$ -- $ 2,086
Mar 4, 2020 $ 3.67
+0.16%
$ -- $ 2,017
Mar 3, 2020 $ 3.66
-1.60%
$ -- $ 3,246
Mar 2, 2020 $ 3.72
+3.71%
$ -- $ 2,438
Mar 1, 2020 $ 3.59
+1.59%
$ -- $ 2,238
Feb 29, 2020 $ 3.54
-1.04%
$ -- $ 1,530
Feb 28, 2020 $ 3.57
+2.81%
$ -- $ 2,786
Feb 27, 2020 $ 3.47
+3.81%
$ -- $ 2,236
Feb 26, 2020 $ 3.34
+3.15%
$ -- $ 4,439
Feb 25, 2020 $ 3.25
-1.25%
$ -- $ 3,146
Feb 24, 2020 $ 3.29
+0.72%
$ -- $ 2,377
Feb 23, 2020 $ 3.26
+6.71%
$ -- $ 2,644
Feb 22, 2020 $ 3.06
+0.43%
$ -- $ 2,087
Feb 21, 2020 $ 3.04
+1.41%
$ -- $ 1,906
Feb 20, 2020 $ 3
+1.97%
$ -- $ 2,908
Feb 19, 2020 $ 2.95
-2.68%
$ -- $ 4,493
Feb 18, 2020 $ 3.03
+6.71%
$ -- $ 3,491