Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve System Historical Data

GLOB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2020 $10.09
+1.16%
$-- $6,542
Apr 6, 2020 $9.97
+12.61%
$-- $14,216
Apr 5, 2020 $8.85
-0.70%
$-- $6,124
Apr 4, 2020 $8.92
+1.44%
$-- $8,287
Apr 3, 2020 $8.79
-0.23%
$-- $9,781
Apr 2, 2020 $8.81
+3.66%
$-- $9,886
Apr 1, 2020 $8.5
+2.01%
$-- $5,687
Mar 31, 2020 $8.33
+0.54%
$-- $6,016
Mar 30, 2020 $8.29
+10.56%
$-- $6,000
Mar 29, 2020 $7.51
-3.60%
$-- $8,392
Mar 28, 2020 $7.79
+3.92%
$-- $8,863
Mar 27, 2020 $7.49
-3.44%
$-- $8,444
Mar 26, 2020 $7.76
+0.67%
$-- $7,582
Mar 25, 2020 $7.71
-0.60%
$-- $4,544
Mar 24, 2020 $7.75
+3.31%
$-- $8,900
Mar 23, 2020 $7.5
+10.66%
$-- $8,184
Mar 22, 2020 $6.78
-4.76%
$-- $3,940
Mar 21, 2020 $7.12
-0.39%
$-- $6,720
Mar 20, 2020 $7.14
+16.31%
$-- $6,762
Mar 19, 2020 $6.14
+13.32%
$-- $6,645
Mar 18, 2020 $5.41
+2.03%
$-- $4,311
Mar 17, 2020 $5.32
+4.40%
$-- $3,782
Mar 16, 2020 $5.09
+7.86%
$-- $5,718
Mar 15, 2020 $4.72
+3.33%
$-- $3,928
Mar 14, 2020 $4.57
-4.49%
$-- $3,046
Mar 13, 2020 $4.77
+21.55%
$-- $6,361
Mar 12, 2020 $3.93
-8.91%
$-- $5,449
Mar 11, 2020 $4.32
+14.02%
$-- $7,005
Mar 10, 2020 $3.79
-0.71%
$-- $5,989
Mar 9, 2020 $3.81
+2.48%
$-- $6,023
Mar 8, 2020 $3.72
-4.70%
$-- $5,468
Mar 7, 2020 $3.9
-0.54%
$-- $7,125
Mar 6, 2020 $3.92
+4.97%
$-- $5,853
Mar 5, 2020 $3.73
+1.51%
$-- $2,086
Mar 4, 2020 $3.67
+0.16%
$-- $2,017
Mar 3, 2020 $3.66
-1.60%
$-- $3,246
Mar 2, 2020 $3.72
+3.71%
$-- $2,438
Mar 1, 2020 $3.59
+1.59%
$-- $2,238
Feb 29, 2020 $3.54
-1.04%
$-- $1,530
Feb 28, 2020 $3.57
+2.81%
$-- $2,786
Feb 27, 2020 $3.47
+3.81%
$-- $2,236
Feb 26, 2020 $3.34
+3.15%
$-- $4,439
Feb 25, 2020 $3.25
-1.25%
$-- $3,146
Feb 24, 2020 $3.29
+0.72%
$-- $2,377
Feb 23, 2020 $3.26
+6.71%
$-- $2,644
Feb 22, 2020 $3.06
+0.43%
$-- $2,087
Feb 21, 2020 $3.04
+1.41%
$-- $1,906
Feb 20, 2020 $3
+1.97%
$-- $2,908
Feb 19, 2020 $2.95
-2.68%
$-- $4,493
Feb 18, 2020 $3.03
+6.71%
$-- $3,491