Reserve System Historical Data

GLOB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $10.09
+1.16%
$-- $6,542
Apr 6, 2020 $9.97
+12.61%
$-- $14,216
Apr 5, 2020 $8.85
-0.70%
$-- $6,124
Apr 4, 2020 $8.92
+1.44%
$-- $8,287
Apr 3, 2020 $8.79
-0.23%
$-- $9,781
Apr 2, 2020 $8.81
+3.66%
$-- $9,886
Apr 1, 2020 $8.5
+2.01%
$-- $5,687
Mar 31, 2020 $8.33
+0.54%
$-- $6,016
Mar 30, 2020 $8.29
+10.56%
$-- $6,000
Mar 29, 2020 $7.51
-3.60%
$-- $8,392
Mar 28, 2020 $7.79
+3.92%
$-- $8,863
Mar 27, 2020 $7.49
-3.44%
$-- $8,444
Mar 26, 2020 $7.76
+0.67%
$-- $7,582
Mar 25, 2020 $7.71
-0.60%
$-- $4,544
Mar 24, 2020 $7.75
+3.31%
$-- $8,900
Mar 23, 2020 $7.5
+10.66%
$-- $8,184
Mar 22, 2020 $6.78
-4.76%
$-- $3,940
Mar 21, 2020 $7.12
-0.39%
$-- $6,720
Mar 20, 2020 $7.14
+16.31%
$-- $6,762
Mar 19, 2020 $6.14
+13.32%
$-- $6,645
Mar 18, 2020 $5.41
+2.03%
$-- $4,311
Mar 17, 2020 $5.32
+4.40%
$-- $3,782
Mar 16, 2020 $5.09
+7.86%
$-- $5,718
Mar 15, 2020 $4.72
+3.33%
$-- $3,928
Mar 14, 2020 $4.57
-4.49%
$-- $3,046
Mar 13, 2020 $4.77
+21.55%
$-- $6,361
Mar 12, 2020 $3.93
-8.91%
$-- $5,449
Mar 11, 2020 $4.32
+14.02%
$-- $7,005
Mar 10, 2020 $3.79
-0.71%
$-- $5,989
Mar 9, 2020 $3.81
+2.48%
$-- $6,023
Mar 8, 2020 $3.72
-4.70%
$-- $5,468
Mar 7, 2020 $3.9
-0.54%
$-- $7,125
Mar 6, 2020 $3.92
+4.97%
$-- $5,853
Mar 5, 2020 $3.73
+1.51%
$-- $2,086
Mar 4, 2020 $3.67
+0.16%
$-- $2,017
Mar 3, 2020 $3.66
-1.60%
$-- $3,246
Mar 2, 2020 $3.72
+3.71%
$-- $2,438
Mar 1, 2020 $3.59
+1.59%
$-- $2,238
Feb 29, 2020 $3.54
-1.04%
$-- $1,530
Feb 28, 2020 $3.57
+2.81%
$-- $2,786
Feb 27, 2020 $3.47
+3.81%
$-- $2,236
Feb 26, 2020 $3.34
+3.15%
$-- $4,439
Feb 25, 2020 $3.25
-1.25%
$-- $3,146
Feb 24, 2020 $3.29
+0.72%
$-- $2,377
Feb 23, 2020 $3.26
+6.71%
$-- $2,644
Feb 22, 2020 $3.06
+0.43%
$-- $2,087
Feb 21, 2020 $3.04
+1.41%
$-- $1,906
Feb 20, 2020 $3
+1.97%
$-- $2,908
Feb 19, 2020 $2.95
-2.68%
$-- $4,493
Feb 18, 2020 $3.03
+6.71%
$-- $3,491