Reserve System Historical Data

GLOB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 2.84
+0.68%
$ -- $ 3,320
Feb 16, 2020 $ 2.82
+4.13%
$ -- $ 3,147
Feb 15, 2020 $ 2.71
+2.02%
$ -- $ 4,428
Feb 14, 2020 $ 2.65
+4.58%
$ -- $ 4,490
Feb 13, 2020 $ 2.54
+13.03%
$ -- $ 6,969
Feb 12, 2020 $ 2.24
+4.65%
$ -- $ 3,879
Feb 11, 2020 $ 2.15
+4.52%
$ -- $ 3,836
Feb 10, 2020 $ 2.19
+8.57%
$ -- $ 4,142
Feb 9, 2020 $ 2.01
+1.95%
$ -- $ 1,812
Feb 8, 2020 $ 1.98
+0.44%
$ -- $ 3,624
Feb 7, 2020 $ 1.97
+10.79%
$ -- $ 6,211
Feb 6, 2020 $ 1.78
+2.04%
$ -- $ 7,878
Feb 5, 2020 $ 1.74
+7.86%
$ -- $ 3,767
Feb 4, 2020 $ 1.61
+1.99%
$ -- $ 3,515
Feb 3, 2020 $ 1.58
+0.68%
$ -- $ 3,473
Feb 2, 2020 $ 1.57
+1.33%
$ -- $ 3,276
Feb 1, 2020 $ 1.55
+0.56%
$ -- $ 3,321
Jan 31, 2020 $ 1.54
-1.54%
$ -- $ 4,049
Jan 30, 2020 $ 1.57
+4.19%
$ -- $ 4,243
Jan 29, 2020 $ 1.5
-0.33%
$ -- $ 6,210
Jan 28, 2020 $ 1.51
+2.91%
$ -- $ 4,261
Jan 27, 2020 $ 1.47
+3.26%
$ -- $ 3,303
Jan 26, 2020 $ 1.42
+3.17%
$ -- $ 3,955
Jan 25, 2020 $ 1.38
-0.48%
$ -- $ 4,116
Jan 24, 2020 $ 1.38
-0.18%
$ -- $ 5,572
Jan 23, 2020 $ 1.39
+1.02%
$ -- $ 5,420
Jan 22, 2020 $ 1.37
-0.61%
$ -- $ 8,746
Jan 21, 2020 $ 1.38
+1.37%
$ -- $ 4,462
Jan 20, 2020 $ 1.36
+0.90%
$ -- $ 5,307
Jan 19, 2020 $ 1.35
-3.02%
$ -- $ 4,823
Jan 18, 2020 $ 1.39
+4.43%
$ -- $ 9,264
Jan 17, 2020 $ 1.33
+3.49%
$ -- $ 4,292
Jan 16, 2020 $ 1.29
-0.45%
$ -- $ 5,408
Jan 15, 2020 $ 1.29
-0.45%
$ -- $ 9,805
Jan 14, 2020 $ 1.3
+2.72%
$ -- $ 5,432
Download