Reserve System Historical Data

GLOB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14 $17.79
+2.30%
$-- $17,063
Sep 7 $17.41
+22.20%
$-- $52,948
Aug 31 $14.32
-31.27%
$-- $27,678
Aug 24 $19.39
+11.33%
$-- $18,335
Aug 17 $17.84
-8.32%
$-- $25,453
Aug 10 $16.64
+7.47%
$-- $19,287
Aug 3 $17.94
-18.00%
$-- $38,979
Jul 27 $18.64
+20.51%
$-- $41,488
Jul 20 $15.46
+7.82%
$-- $49,194
Jul 13 $13.94
-3.43%
$-- $31,161
Jul 6 $13.5
-0.70%
$-- $22,626
Jun 29 $13.59
+0.58%
$-- $29,248
Jun 22 $13.5
+2.00%
$-- $41,429
Jun 15 $13.24
+1.31%
$-- $40,324
Jun 8 $13.07
+2.87%
$-- $43,299
Jun 1 $12.7
-2.28%
$-- $43,956
May 25 $13
+4.87%
$-- $34,483
May 18 $12.41
+2.59%
$-- $50,564
May 11 $12.1
+1.49%
$-- $36,677
May 4 $11.92
-8.80%
$-- $33,595
Apr 27 $13.07
+9.37%
$-- $45,984
Apr 20 $11.95
+7.71%
$-- $50,177
Apr 13 $11.09
+8.15%
$-- $63,146
Apr 6 $10.26
+15.94%
$-- $75,166
Mar 30 $8.85
+18.03%
$-- $51,781
Mar 23 $7.51
+10.70%
$-- $54,909
Mar 16 $6.78
+43.82%
$-- $37,879
Mar 9 $4.72
+26.93%
$-- $37,801
Mar 2 $3.72
+3.51%
$-- $28,233
Feb 24 $3.59
+9.97%
$-- $18,752
Feb 17 $3.26
+15.81%
$-- $20,848
Feb 10 $2.82
+40.03%
$-- $30,890
Feb 3 $2.01
+28.12%
$-- $30,280
Jan 27 $1.57
+10.65%
$-- $28,663
Jan 20 $1.42
+5.20%
$-- $37,578
Jan 13 $1.35
+6.59%
$-- $39,025
Download