Reserve System Historical Data

GLOB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 17.79
+2.30%
$ -- $ 17,063
Sep 7 $ 17.41
+22.20%
$ -- $ 52,948
Aug 31 $ 14.32
-31.27%
$ -- $ 27,678
Aug 24 $ 19.39
+11.33%
$ -- $ 18,335
Aug 17 $ 17.84
-8.32%
$ -- $ 25,453
Aug 10 $ 16.64
+7.47%
$ -- $ 19,287
Aug 3 $ 17.94
-18.00%
$ -- $ 38,979
Jul 27 $ 18.64
+20.51%
$ -- $ 41,488
Jul 20 $ 15.46
+7.82%
$ -- $ 49,194
Jul 13 $ 13.94
-3.43%
$ -- $ 31,161
Jul 6 $ 13.5
-0.70%
$ -- $ 22,626
Jun 29 $ 13.59
+0.58%
$ -- $ 29,248
Jun 22 $ 13.5
+2.00%
$ -- $ 41,429
Jun 15 $ 13.24
+1.31%
$ -- $ 40,324
Jun 8 $ 13.07
+2.87%
$ -- $ 43,299
Jun 1 $ 12.7
-2.28%
$ -- $ 43,956
May 25 $ 13
+4.87%
$ -- $ 34,483
May 18 $ 12.41
+2.59%
$ -- $ 50,564
May 11 $ 12.1
+1.49%
$ -- $ 36,677
May 4 $ 11.92
-8.80%
$ -- $ 33,595
Apr 27 $ 13.07
+9.37%
$ -- $ 45,984
Apr 20 $ 11.95
+7.71%
$ -- $ 50,177
Apr 13 $ 11.09
+8.15%
$ -- $ 63,146
Apr 6 $ 10.26
+15.94%
$ -- $ 75,166
Mar 30 $ 8.85
+18.03%
$ -- $ 51,781
Mar 23 $ 7.51
+10.70%
$ -- $ 54,909
Mar 16 $ 6.78
+43.82%
$ -- $ 37,879
Mar 9 $ 4.72
+26.93%
$ -- $ 37,801
Mar 2 $ 3.72
+3.51%
$ -- $ 28,233
Feb 24 $ 3.59
+9.97%
$ -- $ 18,752
Feb 17 $ 3.26
+15.81%
$ -- $ 20,848
Feb 10 $ 2.82
+40.03%
$ -- $ 30,890
Feb 3 $ 2.01
+28.12%
$ -- $ 30,280
Jan 27 $ 1.57
+10.65%
$ -- $ 28,663
Jan 20 $ 1.42
+5.20%
$ -- $ 37,578
Jan 13 $ 1.35
+6.59%
$ -- $ 39,025
Download