Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reserve System Historical Data

GLOB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2021 $3.66
+0.41%
$-- $696
Oct 16, 2021 $3.65
-1.10%
$-- $693
Oct 14, 2021 $3.44
+0.18%
$-- $100
Oct 13, 2021 $3.44
+0.53%
$-- $687
Oct 12, 2021 $3.37
-2.03%
$-- $1,350
Oct 11, 2021 $3.44
-0.23%
$-- $1,377
Oct 5, 2021 $2.97
+0.64%
$-- $593
Oct 4, 2021 $2.95
+2.16%
$-- $590
Oct 3, 2021 $2.89
+0.95%
$-- $578
Oct 2, 2021 $2.86
-0.87%
$-- $572
Oct 1, 2021 $2.88
+9.52%
$-- $1,211
Sep 27, 2021 $2.61
+0.82%
$-- $1,097
Sep 26, 2021 $2.59
-0.28%
$-- $1,089
Sep 21, 2021 $2.61
+1.26%
$-- $383
Sep 20, 2021 $2.58
-3.79%
$-- $1,083
Sep 17, 2021 $2.85
-0.45%
$-- $519
Sep 16, 2021 $2.87
-0.34%
$-- $1,148
Sep 12, 2021 $3.22
+1.74%
$-- $61
Sep 11, 2021 $3.16
-1.12%
$-- $1,200
Sep 6, 2021 $3.67
+1.47%
$-- $1,256
Sep 5, 2021 $3.62
+0.09%
$-- $1,513
Sep 2, 2021 $3.47
+1.78%
$-- $1,382
Sep 1, 2021 $3.41
+3.15%
$-- $1,356
Aug 29, 2021 $3.39
-1.00%
$-- $1,186
Aug 28, 2021 $3.42
+0.02%
$-- $1,197
Aug 27, 2021 $3.82
+2.57%
$-- $1,720
Aug 26, 2021 $3.78
-0.15%
$-- $1,699
Aug 23, 2021 $4.03
+2.13%
$-- $1,667
Aug 22, 2021 $3.94
+0.33%
$-- $1,632
Aug 17, 2021 $3.75
+2.01%
$-- $675
Aug 16, 2021 $3.67
-3.06%
$-- $661
Aug 15, 2021 $3.88
-1.69%
$-- $629
Aug 14, 2021 $3.95
-1.34%
$-- $640
Aug 13, 2021 $4
+2.54%
$-- $1,281
Aug 8, 2021 $3.67
-0.73%
$-- $1,470
Aug 5, 2021 $3.15
-5.68%
$-- $1,315
Aug 1, 2021 $3.62
+0.11%
$-- $873
Jul 12, 2021 $2.97
-2.31%
$-- $104
Jul 11, 2021 $3.04
+0.70%
$-- $1,522
Jul 6, 2021 $3.04
+0.26%
$-- $1,321
Jul 5, 2021 $3.04
-2.33%
$-- $1,318
Jun 30, 2021 $3.12
-3.36%
$-- $995
Jun 29, 2021 $3.23
-1.08%
$-- $1,029
Jun 26, 2021 $2.84
-0.28%
$-- $1,363
Jun 25, 2021 $2.85
-8.55%
$-- $1,367
Jun 24, 2021 $3.11
-0.13%
$-- $1,494
Jun 20, 2021 $2.32
+0.75%
$-- $528
Jun 19, 2021 $2.3
-0.01%
$-- $824
Jun 13, 2021 $3.01
+4.38%
$-- $1,065
Jun 12, 2021 $2.88
-0.34%
$-- $1,325