Reserve System Historical Data

GLOB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $3.66
+0.41%
$-- $696
Oct 16, 2021 $3.65
-1.10%
$-- $693
Oct 14, 2021 $3.44
+0.18%
$-- $100
Oct 13, 2021 $3.44
+0.53%
$-- $687
Oct 12, 2021 $3.37
-2.03%
$-- $1,350
Oct 11, 2021 $3.44
-0.23%
$-- $1,377
Oct 5, 2021 $2.97
+0.64%
$-- $593
Oct 4, 2021 $2.95
+2.16%
$-- $590
Oct 3, 2021 $2.89
+0.95%
$-- $578
Oct 2, 2021 $2.86
-0.87%
$-- $572
Oct 1, 2021 $2.88
+9.52%
$-- $1,211
Sep 27, 2021 $2.61
+0.82%
$-- $1,097
Sep 26, 2021 $2.59
-0.28%
$-- $1,089
Sep 21, 2021 $2.61
+1.26%
$-- $383
Sep 20, 2021 $2.58
-3.79%
$-- $1,083
Sep 17, 2021 $2.85
-0.45%
$-- $519
Sep 16, 2021 $2.87
-0.34%
$-- $1,148
Sep 12, 2021 $3.22
+1.74%
$-- $61
Sep 11, 2021 $3.16
-1.12%
$-- $1,200
Sep 6, 2021 $3.67
+1.47%
$-- $1,256
Sep 5, 2021 $3.62
+0.09%
$-- $1,513
Sep 2, 2021 $3.47
+1.78%
$-- $1,382
Sep 1, 2021 $3.41
+3.15%
$-- $1,356
Aug 29, 2021 $3.39
-1.00%
$-- $1,186
Aug 28, 2021 $3.42
+0.02%
$-- $1,197
Aug 27, 2021 $3.82
+2.57%
$-- $1,720
Aug 26, 2021 $3.78
-0.15%
$-- $1,699
Aug 23, 2021 $4.03
+2.13%
$-- $1,667
Aug 22, 2021 $3.94
+0.33%
$-- $1,632
Aug 17, 2021 $3.75
+2.01%
$-- $675
Aug 16, 2021 $3.67
-3.06%
$-- $661
Aug 15, 2021 $3.88
-1.69%
$-- $629
Aug 14, 2021 $3.95
-1.34%
$-- $640
Aug 13, 2021 $4
+2.54%
$-- $1,281
Aug 8, 2021 $3.67
-0.73%
$-- $1,470
Aug 5, 2021 $3.15
-5.68%
$-- $1,315
Aug 1, 2021 $3.62
+0.11%
$-- $873
Jul 12, 2021 $2.97
-2.31%
$-- $104
Jul 11, 2021 $3.04
+0.70%
$-- $1,522
Jul 6, 2021 $3.04
+0.26%
$-- $1,321
Jul 5, 2021 $3.04
-2.33%
$-- $1,318
Jun 30, 2021 $3.12
-3.36%
$-- $995
Jun 29, 2021 $3.23
-1.08%
$-- $1,029
Jun 26, 2021 $2.84
-0.28%
$-- $1,363
Jun 25, 2021 $2.85
-8.55%
$-- $1,367
Jun 24, 2021 $3.11
-0.13%
$-- $1,494
Jun 20, 2021 $2.32
+0.75%
$-- $528
Jun 19, 2021 $2.3
-0.01%
$-- $824
Jun 13, 2021 $3.01
+4.38%
$-- $1,065
Jun 12, 2021 $2.88
-0.34%
$-- $1,325