Reserve System Historical Data

GLOB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 3.13
-1.85%
$ -- $ 1,381
Jun 10, 2021 $ 3.2
-11.25%
$ -- $ 1,828
Jun 9, 2021 $ 3.78
+0.35%
$ -- $ 1,394
Jun 8, 2021 $ 3.76
-3.03%
$ -- $ 1,416
Jun 7, 2021 $ 3.88
-0.53%
$ -- $ 776
Jun 6, 2021 $ 3.84
+0.83%
$ -- $ 1,241
Jun 5, 2021 $ 3.81
-4.64%
$ -- $ 1,265
Jun 4, 2021 $ 4
-0.09%
$ -- $ 240
Jun 3, 2021 $ 3.98
-0.29%
$ -- $ 259
Jun 2, 2021 $ 4
+0.01%
$ -- $ 260
Jun 1, 2021 $ 3.99
-0.08%
$ -- $ 160
May 30, 2021 $ 4
-0.01%
$ -- $ 372
May 29, 2021 $ 4
-0.01%
$ -- $ 144
May 28, 2021 $ 3.94
-1.29%
$ -- $ 29
May 27, 2021 $ 3.99
-20.13%
$ -- $ 220
May 26, 2021 $ 5
-0.10%
$ -- $ 707
May 25, 2021 $ 5
+11.14%
$ -- $ 293
May 24, 2021 $ 5.18
+3.75%
$ -- $ 285
May 23, 2021 $ 5
-0.05%
$ -- $ 475
May 22, 2021 $ 4.99
-0.24%
$ -- $ 296
May 21, 2021 $ 5
-0.35%
$ -- $ 296
May 20, 2021 $ 5.02
-0.64%
$ -- $ 226
May 19, 2021 $ 5.05
-0.34%
$ -- $ 1,111
May 15, 2021 $ 5.02
+3.24%
$ -- $ 52
May 14, 2021 $ 4.87
-2.85%
$ -- $ 515
May 13, 2021 $ 5.01
+0.18%
$ -- $ 395
May 12, 2021 $ 5.02
-0.43%
$ -- $ 702
May 10, 2021 $ 5.07
-0.12%
$ -- $ 649
May 9, 2021 $ 5.07
+0.03%
$ -- $ 1,066
May 4, 2021 $ 5
+5.03%
$ -- $ 428
May 3, 2021 $ 4.76
+502.74%
$ -- $ 1,197
Apr 29, 2021 $ 5.21
-0.38%
$ -- $ 42
Apr 28, 2021 $ 5.23
+73.13%
$ -- $ 1,098
Apr 23, 2021 $ 2.84
-26.29%
$ -- $ 507
Apr 22, 2021 $ 3.85
+522.28%
$ -- $ 2,159
Apr 19, 2021 $ 5.07
+0.14%
$ -- $ 232
Apr 18, 2021 $ 5.06
+0.07%
$ -- $ 1,342
Apr 16, 2021 $ 8.3
-4.29%
$ -- $ 720
Apr 15, 2021 $ 8.67
+647.67%
$ -- $ 1,446
Apr 14, 2021 $ 1.16
+9.80%
$ -- $ 95
Apr 13, 2021 $ 24.64
+4.71%
$ -- $ 475
Apr 12, 2021 $ 23.54
-3.09%
$ -- $ 1,917
Apr 11, 2021 $ 24.29
+17.33%
$ -- $ 1,457
Apr 10, 2021 $ 20.7
-9.67%
$ -- $ 3,622
Apr 9, 2021 $ 22.92
+0.54%
$ -- $ 4,469
Apr 7, 2021 $ 17.66
+0.40%
$ -- $ 102
Apr 6, 2021 $ 17.59
-7.86%
$ -- $ 1,491
Apr 5, 2021 $ 19.09
-0.09%
$ -- $ 1,145
Apr 3, 2021 $ 18.98
-0.27%
$ -- $ 1,008
Apr 2, 2021 $ 19.03
+0.29%
$ -- $ 1,332