Reserve System Historical Data

GLOB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 23.69
-1.65%
$ -- $ 10,213
Nov 30, 2020 $ 23.8
+1.55%
$ -- $ 7,165
Nov 29, 2020 $ 23.44
+11.33%
$ -- $ 7,055
Nov 28, 2020 $ 21.05
+3.44%
$ -- $ 674
Nov 27, 2020 $ 20.34
+3.25%
$ -- $ 4,738
Nov 26, 2020 $ 19.69
-2.06%
$ -- $ 10,084
Nov 25, 2020 $ 22.78
-0.80%
$ -- $ 1,185
Nov 24, 2020 $ 22.97
+4.04%
$ -- $ 1,194
Nov 23, 2020 $ 22.06
-0.04%
$ -- $ 5,472
Nov 21, 2020 $ 23.42
+0.76%
$ -- $ 1,578
Nov 20, 2020 $ 23.24
+0.32%
$ -- $ 3,747
Nov 19, 2020 $ 23.16
+0.02%
$ -- $ 6,855
Nov 18, 2020 $ 24.67
-0.02%
$ -- $ 1,554
Nov 17, 2020 $ 24.68
+5.61%
$ -- $ 1,555
Nov 16, 2020 $ 23.37
-0.01%
$ -- $ 9,489
Nov 14, 2020 $ 22.31
+6.52%
$ -- $ 2,878
Nov 13, 2020 $ 20.94
+13.20%
$ -- $ 15,987
Nov 12, 2020 $ 18.5
+0.93%
$ -- $ 4,625
Nov 11, 2020 $ 18.45
+2.43%
$ -- $ 74
Nov 10, 2020 $ 18
+283.54%
$ -- $ 7,112
Nov 8, 2020 $ 11.91
-34.44%
$ -- $ 12
Nov 7, 2020 $ 18.16
-4.55%
$ -- $ 1,723
Nov 6, 2020 $ 19.02
+400.86%
$ -- $ 7,657
Nov 2, 2020 $ 18.42
-2.89%
$ -- $ 1,640
Nov 1, 2020 $ 18.96
+1.91%
$ -- $ 7,604
Oct 29, 2020 $ 12
-35.61%
$ -- $ 11
Oct 28, 2020 $ 18.65
+875.66%
$ -- $ 7,529
Oct 27, 2020 $ 19.42
+2.85%
$ -- $ 3,592
Oct 26, 2020 $ 18.89
+885.84%
$ -- $ 7,593
Oct 24, 2020 $ 19.85
+1.00%
$ -- $ 2,224
Oct 23, 2020 $ 19.66
-1.15%
$ -- $ 2,202
Oct 22, 2020 $ 19.89
-0.73%
$ -- $ 8,074
Oct 17, 2020 $ 17.58
+0.17%
$ -- $ 369
Oct 16, 2020 $ 17.56
-1.26%
$ -- $ 7,127
Oct 15, 2020 $ 18.13
-0.43%
$ -- $ 7,362
Oct 14, 2020 $ 18.21
-0.43%
$ -- $ 7,395
Oct 13, 2020 $ 18.29
-1.47%
$ -- $ 7,426
Oct 12, 2020 $ 18.57
+0.58%
$ -- $ 7,539
Oct 7, 2020 $ 16.23
-0.79%
$ -- $ 681
Oct 6, 2020 $ 16.36
-2.16%
$ -- $ 4,923
Oct 1, 2020 $ 16.9
-2.08%
$ -- $ 1,758
Sep 30, 2020 $ 17.26
+0.64%
$ -- $ 6,904
Sep 24, 2020 $ 16.74
+8.71%
$ -- $ 2,545
Sep 23, 2020 $ 15.41
-5.76%
$ -- $ 6,164
Sep 20, 2020 $ 17.79
-3.88%
$ -- $ 1,565
Sep 19, 2020 $ 18.51
+0.39%
$ -- $ 7,995
Sep 18, 2020 $ 18.41
+0.50%
$ -- $ 7,216
Sep 17, 2020 $ 18.26
+4.27%
$ -- $ 146
Sep 16, 2020 $ 17.52
+0.79%
$ -- $ 140
Sep 13, 2020 $ 17.41
-6.57%
$ -- $ 6,963