Coinranking
Reserve System Historical Data
GLOB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 2020 | $13.9 | +0.20% | ||
| Jul 17, 2020 | $13.88 | +1.45% | ||
| Jul 16, 2020 | $13.93 | -1.48% | ||
| Jul 15, 2020 | $14.14 | -0.88% | ||
| Jul 14, 2020 | $14.27 | +0.44% | ||
| Jul 13, 2020 | $14.21 | -1.57% | ||
| Jul 12, 2020 | $13.5 | -2.21% | ||
| Jul 11, 2020 | $13.8 | -4.04% | ||
| Jul 9, 2020 | $14.46 | -1.77% | ||
| Jul 8, 2020 | $14.72 | +4.76% | ||
| Jul 7, 2020 | $13.76 | -1.48% | ||
| Jul 6, 2020 | $13.96 | +2.72% | ||
| Jul 5, 2020 | $13.59 | -0.34% | ||
| Jul 4, 2020 | $13.63 | +1.41% | ||
| Jul 3, 2020 | $13.44 | -0.19% | ||
| Jul 2, 2020 | $13.47 | -0.15% | ||
| Jul 1, 2020 | $13.74 | +1.62% | ||
| Jun 30, 2020 | $13.53 | -0.34% | ||
| Jun 29, 2020 | $13.58 | +0.48% | ||
| Jun 28, 2020 | $13.5 | +0.80% | ||
| Jun 27, 2020 | $13.4 | -1.63% | ||
| Jun 26, 2020 | $13.62 | -1.10% | ||
| Jun 25, 2020 | $13.77 | -0.25% | ||
| Jun 24, 2020 | $13.81 | -1.46% | ||
| Jun 23, 2020 | $14.01 | +0.78% | ||
| Jun 22, 2020 | $13.91 | +5.03% | ||
| Jun 21, 2020 | $13.24 | -6.32% | ||
| Jun 20, 2020 | $12.97 | -2.02% | ||
| Jun 19, 2020 | $13.24 | -1.15% | ||
| Jun 18, 2020 | $13.4 | -0.38% | ||
| Jun 17, 2020 | $13.45 | -0.29% | ||
| Jun 16, 2020 | $13.49 | -3.26% | ||
| Jun 15, 2020 | $13.39 | +2.50% | ||
| Jun 14, 2020 | $13.07 | -5.56% | ||
| Jun 13, 2020 | $13.84 | -3.40% | ||
| Jun 12, 2020 | $14.32 | +10.48% | ||
| Jun 11, 2020 | $12.96 | +1.08% | ||
| Jun 10, 2020 | $12.82 | +0.77% | ||
| Jun 9, 2020 | $12.73 | +0.52% | ||
| Jun 8, 2020 | $12.66 | -0.32% | ||
| Jun 7, 2020 | $12.7 | -1.59% | ||
| Jun 6, 2020 | $12.91 | +2.65% | ||
| Jun 5, 2020 | $12.58 | -2.53% | ||
| Jun 4, 2020 | $12.9 | -27.82% | ||
| Jun 3, 2020 | $17.88 | +38.39% | ||
| Jun 2, 2020 | $12.92 | -6.45% | ||
| Jun 1, 2020 | $13.81 | +6.25% | ||
| May 31, 2020 | $13 | -2.46% | ||
| May 30, 2020 | $13.32 | +4.28% | ||
| May 29, 2020 | $12.78 | -0.31% | ||