Reserve System Historical Data

GLOB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 13.9
+0.20%
$ -- $ 14
Jul 17, 2020 $ 13.88
+1.45%
$ -- $ 6,802
Jul 16, 2020 $ 13.93
-1.48%
$ -- $ 6,323
Jul 15, 2020 $ 14.14
-0.88%
$ -- $ 6,372
Jul 14, 2020 $ 14.27
+0.44%
$ -- $ 5,413
Jul 13, 2020 $ 14.21
-1.57%
$ -- $ 6,223
Jul 12, 2020 $ 13.5
-2.21%
$ -- $ 2,179
Jul 11, 2020 $ 13.8
-4.04%
$ -- $ 3,300
Jul 9, 2020 $ 14.46
-1.77%
$ -- $ 4,339
Jul 8, 2020 $ 14.72
+4.76%
$ -- $ 5,424
Jul 7, 2020 $ 13.76
-1.48%
$ -- $ 2,245
Jul 6, 2020 $ 13.96
+2.72%
$ -- $ 5,139
Jul 5, 2020 $ 13.59
-0.34%
$ -- $ 5,003
Jul 4, 2020 $ 13.63
+1.41%
$ -- $ 4,413
Jul 3, 2020 $ 13.44
-0.19%
$ -- $ 3,380
Jul 2, 2020 $ 13.47
-0.15%
$ -- $ 3,374
Jul 1, 2020 $ 13.74
+1.62%
$ -- $ 4,640
Jun 30, 2020 $ 13.53
-0.34%
$ -- $ 4,565
Jun 29, 2020 $ 13.58
+0.48%
$ -- $ 3,872
Jun 28, 2020 $ 13.5
+0.80%
$ -- $ 6,743
Jun 27, 2020 $ 13.4
-1.63%
$ -- $ 6,242
Jun 26, 2020 $ 13.62
-1.10%
$ -- $ 5,142
Jun 25, 2020 $ 13.77
-0.25%
$ -- $ 5,979
Jun 24, 2020 $ 13.81
-1.46%
$ -- $ 5,807
Jun 23, 2020 $ 14.01
+0.78%
$ -- $ 6,095
Jun 22, 2020 $ 13.91
+5.03%
$ -- $ 5,421
Jun 21, 2020 $ 13.24
-6.32%
$ -- $ 5,733
Jun 20, 2020 $ 12.97
-2.02%
$ -- $ 3,865
Jun 19, 2020 $ 13.24
-1.15%
$ -- $ 5,785
Jun 18, 2020 $ 13.4
-0.38%
$ -- $ 6,321
Jun 17, 2020 $ 13.45
-0.29%
$ -- $ 5,839
Jun 16, 2020 $ 13.49
-3.26%
$ -- $ 6,544
Jun 15, 2020 $ 13.39
+2.50%
$ -- $ 6,237
Jun 14, 2020 $ 13.07
-5.56%
$ -- $ 8,188
Jun 13, 2020 $ 13.84
-3.40%
$ -- $ 6,574
Jun 12, 2020 $ 14.32
+10.48%
$ -- $ 6,138
Jun 11, 2020 $ 12.96
+1.08%
$ -- $ 5,246
Jun 10, 2020 $ 12.82
+0.77%
$ -- $ 5,837
Jun 9, 2020 $ 12.73
+0.52%
$ -- $ 5,780
Jun 8, 2020 $ 12.66
-0.32%
$ -- $ 5,536
Jun 7, 2020 $ 12.7
-1.59%
$ -- $ 5,522
Jun 6, 2020 $ 12.91
+2.65%
$ -- $ 6,145
Jun 5, 2020 $ 12.58
-2.53%
$ -- $ 6,240
Jun 4, 2020 $ 12.9
-27.82%
$ -- $ 6,170
Jun 3, 2020 $ 17.88
+38.39%
$ -- $ 7,245
Jun 2, 2020 $ 12.92
-6.45%
$ -- $ 6,976
Jun 1, 2020 $ 13.81
+6.25%
$ -- $ 5,658
May 31, 2020 $ 13
-2.46%
$ -- $ 5,231
May 30, 2020 $ 13.32
+4.28%
$ -- $ 5,349
May 29, 2020 $ 12.78
-0.31%
$ -- $ 5,199