Reserve System Historical Data

GLOB
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.63
-0.20%
$-- $30
Aug 22 $0.632
-54.86%
$-- $3,116
Aug 15 $1.4
+0.02%
$-- $2,025
Aug 8 $1.4
+0.09%
$-- $1,009
Aug 1 $1.4
+0.00%
$-- $2,002
Jul 25 $1.6
+0.00%
$-- $2,512
Jul 18 $0.283
+4.53%
$-- $1,462
Jul 11 $0.199
-4.75%
$-- $269
Jul 4 $0.209
+8.67%
$-- $61
Jun 27 $0.192
-7.29%
$-- $1,065
Jun 20 $0.0836
-60.44%
$-- $1,131
Jun 13 $0.219
+0.82%
$-- $1,230
Jun 6 $0.396
+21.73%
$-- $341
May 30 $0.325
-10.42%
$-- $1,092
May 23 $0.363
-7.98%
$-- $1,056
May 16 $0.485
+2.72%
$-- $1,088
May 9 $0.479
-4.32%
$-- $1,018
May 2 $0.64
-4.23%
$-- $1,126
Apr 25 $0.725
-1.82%
$-- $1,050
Apr 18 $1.13
+2.66%
$-- $1,340
Apr 11 $1.09
-2.11%
$-- $1,135
Apr 4 $1.66
-6.00%
$-- $1,427
Mar 28 $1.77
-3.61%
$-- $2,236
Mar 21 $1.74
+8.59%
$-- $3,224
Mar 14 $1.6
+8.45%
$-- $1,803
Mar 7 $1.48
-0.70%
$-- $2,103
Feb 28 $1.58
-19.10%
$-- $1,643
Feb 21 $1.82
+11.99%
$-- $1,622
Feb 14 $1.92
-7.36%
$-- $1,608
Feb 7 $2.05
-1.49%
$-- $3,217
Jan 31 $1.86
+2.22%
$-- $2,128
Jan 24 $1.28
-3.47%
$-- $1,341
Jan 17 $1.29
-24.67%
$-- $2,876
Jan 3 $1.74
-15.25%
$-- $3,990
Dec 27 $2.03
-8.28%
$-- $3,694
Dec 20 $2.18
+5.86%
$-- $2,150
Dec 13 $3.29
+4.26%
$-- $2,588
Dec 6 $3.38
-3.74%
$-- $1,758
Nov 29 $3.52
-3.70%
$-- $4,270
Nov 22 $3.53
+18.23%
$-- $4,892
Nov 15 $3.1
-0.34%
$-- $2,605
Nov 8 $3.3
+0.46%
$-- $3,550
Nov 1 $3.28
-1.90%
$-- $2,785
Oct 25 $3.36
-2.69%
$-- $3,600
Oct 18 $3.96
+3.30%
$-- $3,164
Oct 11 $3.66
+6.15%
$-- $4,903
Oct 4 $2.97
+2.67%
$-- $1,184
Sep 27 $2.89
+11.50%
$-- $3,457
Sep 20 $2.59
-3.26%
$-- $2,555
Sep 13 $2.85
-0.86%
$-- $1,667
Download