Zcashshare Historical Data

ZHS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2017 $0.00077
+0.00%
$-- $173,942
Nov 2017 $0.00077
+0.00%
$-- $229,745
Oct 2017 $0.00077
+0.01%
$-- $86,714
Aug 2017 $0.00077
+157.06%
$-- $63,218
Jul 2017 $0.000504
+127.22%
$-- $30,007
Jun 2017 $0.00039
+82.46%
$-- $47,643
May 2017 $0.000178
-32.46%
$-- $58,205
Apr 2017 $0.000315
+67.40%
$-- $36,457
Mar 2017 $0.000147
-15.39%
$-- $35,007
Feb 2017 $0.000189
-52.02%
$-- $27,669
Jan 2017 $0.0000646
+20.56%
$-- $26,499
Dec 2016 $0.0000501
-92.57%
$-- $25,548
Nov 2016 $0.000377
+89.39%
$-- $1,475
Download