Zcashshare Historical Data

ZHS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2017 $ 0.00077
+0.00%
$ -- $ 173,942
Nov 2017 $ 0.00077
+0.00%
$ -- $ 229,745
Oct 2017 $ 0.00077
+0.01%
$ -- $ 86,714
Aug 2017 $ 0.00077
+157.06%
$ -- $ 63,218
Jul 2017 $ 0.000504
+127.22%
$ -- $ 30,007
Jun 2017 $ 0.00039
+82.46%
$ -- $ 47,643
May 2017 $ 0.000178
-32.46%
$ -- $ 58,205
Apr 2017 $ 0.000315
+67.40%
$ -- $ 36,457
Mar 2017 $ 0.000147
-15.39%
$ -- $ 35,007
Feb 2017 $ 0.000189
-52.02%
$ -- $ 27,669
Jan 2017 $ 0.0000646
+20.56%
$ -- $ 26,499
Dec 2016 $ 0.0000501
-92.57%
$ -- $ 25,548
Nov 2016 $ 0.000377
+89.39%
$ -- $ 1,475
Download