Zcashshare Historical Data

ZHS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 11 $0.00077
+0.00%
$-- $48,268
Dec 4 $0.00077
+0.00%
$-- $94,244
Nov 27 $0.00077
+0.00%
$-- $70,669
Nov 20 $0.00077
+0.00%
$-- $57,106
Nov 13 $0.00077
+0.00%
$-- $49,081
Nov 6 $0.00077
+0.00%
$-- $50,079
Oct 30 $0.00077
+0.00%
$-- $46,228
Oct 23 $0.00077
+0.00%
$-- $40,519
Oct 16 $0.00077
+0.01%
$-- $34,205
Aug 21 $0.00077
-5.75%
$-- $8,185
Aug 14 $0.000849
+13.20%
$-- $29,839
Aug 7 $0.000721
+140.53%
$-- $25,194
Jul 24 $0.000504
-1.69%
$-- $5,500
Jul 17 $0.000248
-39.02%
$-- $12,377
Jul 10 $0.000209
-1.29%
$-- $4,597
Jul 3 $0.000226
+0.00%
$-- $2,572
Jun 26 $0.000223
-48.13%
$-- $15,162
Jun 12 $0.000375
+72.24%
$-- $12,786
Jun 5 $0.000405
+54.98%
$-- $19,751
May 29 $0.000217
-2.73%
$-- $11,679
May 22 $0.000218
-27.77%
$-- $15,636
May 15 $0.000286
+8.12%
$-- $13,167
May 8 $0.000331
+15.71%
$-- $12,156
May 1 $0.000272
+2.78%
$-- $10,472
Apr 24 $0.000315
+52.99%
$-- $9,150
Apr 17 $0.000207
-17.44%
$-- $8,593
Apr 10 $0.000224
+18.01%
$-- $8,347
Apr 3 $0.000189
+4.29%
$-- $8,184
Mar 27 $0.000174
+20.96%
$-- $7,432
Mar 20 $0.000151
+33.56%
$-- $7,124
Mar 13 $0.000115
-31.94%
$-- $7,973
Mar 6 $0.000131
-49.05%
$-- $8,365
Feb 27 $0.00022
+1.54%
$-- $8,675
Feb 20 $0.000159
-8.92%
$-- $7,986
Feb 13 $0.000248
+162.17%
$-- $7,194
Feb 6 $0.000095
+30.93%
$-- $7,111
Jan 30 $0.000328
+409.35%
$-- $4,886
Jan 23 $0.0000714
-78.21%
$-- $5,461
Jan 16 $0.000148
+154.06%
$-- $6,226
Jan 9 $0.0000656
+632.93%
$-- $5,080
Jan 2 $0.0₅918
-63.76%
$-- $6,851
Dec 26 $0.0000536
+18.30%
$-- $6,685
Dec 19 $0.0000266
-76.02%
$-- $5,978
Dec 12 $0.000089
-85.22%
$-- $5,467
Dec 5 $0.0000442
-95.10%
$-- $5,359
Nov 28 $0.00079
+297.35%
$-- $4,529
Download