Coinranking
Zcashshare Historical Data
ZHS
Page 4
| Date | | |
|---|---|---|
| Apr 16, 2017 | $ 0.000224 | +0.00% |
| Apr 15, 2017 | $ 0.000225 | +0.00% |
| Apr 14, 2017 | $ 0.000223 | +0.00% |
| Apr 13, 2017 | $ 0.000342 | +0.00% |
| Apr 12, 2017 | $ 0.000294 | +0.00% |
| Apr 11, 2017 | $ 0.000228 | +0.00% |
| Apr 10, 2017 | $ 0.00019 | +0.00% |
| Apr 9, 2017 | $ 0.000189 | +0.00% |
| Apr 8, 2017 | $ 0.000217 | +0.00% |
| Apr 7, 2017 | $ 0.000305 | +0.00% |
| Apr 6, 2017 | $ 0.000197 | +0.00% |
| Apr 5, 2017 | $ 0.000172 | +0.00% |
| Apr 4, 2017 | $ 0.000184 | +0.00% |
| Apr 3, 2017 | $ 0.000181 | +0.00% |
| Apr 2, 2017 | $ 0.000174 | +0.00% |
| Apr 1, 2017 | $ 0.000188 | +0.00% |
| Mar 31, 2017 | $ 0.000147 | +0.00% |
| Mar 30, 2017 | $ 0.000145 | +0.00% |
| Mar 29, 2017 | $ 0.000155 | +0.00% |
| Mar 28, 2017 | $ 0.000224 | +0.00% |
| Mar 27, 2017 | $ 0.000144 | +0.00% |
| Mar 26, 2017 | $ 0.000151 | +0.00% |
| Mar 25, 2017 | $ 0.000141 | +0.00% |
| Mar 24, 2017 | $ 0.000163 | +0.00% |
| Mar 23, 2017 | $ 0.000207 | +0.00% |
| Mar 22, 2017 | $ 0.000207 | +0.00% |
| Mar 21, 2017 | $ 0.000226 | +0.00% |
| Mar 20, 2017 | $ 0.000113 | +0.00% |
| Mar 19, 2017 | $ 0.000115 | +0.00% |
| Mar 18, 2017 | $ 0.000125 | +0.00% |
| Mar 17, 2017 | $ 0.000135 | +0.00% |
| Mar 16, 2017 | $ 0.000156 | +0.00% |
| Mar 15, 2017 | $ 0.000202 | +0.00% |
| Mar 14, 2017 | $ 0.000185 | +0.00% |
| Mar 13, 2017 | $ 0.000169 | +0.00% |
| Mar 12, 2017 | $ 0.000131 | +0.00% |
| Mar 11, 2017 | $ 0.000169 | +0.00% |
| Mar 10, 2017 | $ 0.000149 | +0.00% |
| Mar 9, 2017 | $ 0.000194 | +0.00% |
| Mar 8, 2017 | $ 0.000162 | +0.00% |
| Mar 7, 2017 | $ 0.000244 | +0.00% |
| Mar 6, 2017 | $ 0.000258 | +0.00% |
| Mar 5, 2017 | $ 0.00022 | +0.00% |
| Mar 4, 2017 | $ 0.0003 | +0.00% |
| Mar 3, 2017 | $ 0.000139 | +0.00% |
| Mar 2, 2017 | $ 0.00016 | +0.00% |
| Mar 1, 2017 | $ 0.000173 | +0.00% |
| Feb 28, 2017 | $ 0.000189 | +0.00% |
| Feb 27, 2017 | $ 0.000217 | +0.00% |
| Feb 26, 2017 | $ 0.000159 | +0.00% |