Zcashshare Historical Data

ZHS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2017 $0.000131
+0.00%
$-- $1,149
Feb 24, 2017 $0.00014
+0.00%
$-- $1,176
Feb 23, 2017 $0.000136
+0.00%
$-- $1,172
Feb 22, 2017 $0.000133
+0.00%
$-- $1,120
Feb 21, 2017 $0.000136
+0.00%
$-- $1,119
Feb 20, 2017 $0.000174
+0.00%
$-- $1,078
Feb 19, 2017 $0.000248
+0.00%
$-- $1,049
Feb 18, 2017 $0.000365
+0.00%
$-- $1,052
Feb 17, 2017 $0.000234
+0.00%
$-- $1,049
Feb 16, 2017 $0.000258
+0.00%
$-- $1,032
Feb 15, 2017 $0.000231
+0.00%
$-- $1,008
Feb 14, 2017 $0.0000898
+0.00%
$-- $1,008
Feb 13, 2017 $0.0000947
+0.00%
$-- $995
Feb 12, 2017 $0.000095
+0.00%
$-- $997
Feb 11, 2017 $0.000199
+0.00%
$-- $1,008
Feb 10, 2017 $0.000256
+0.00%
$-- $998
Feb 9, 2017 $0.0000752
+0.00%
$-- $979
Feb 8, 2017 $0.0000744
+0.00%
$-- $1,055
Feb 7, 2017 $0.0000738
+0.00%
$-- $1,050
Feb 6, 2017 $0.0000726
+0.00%
$-- $1,025
Feb 3, 2017 $0.000328
+0.00%
$-- $1,013
Feb 2, 2017 $0.00028
+0.00%
$-- $1,004
Feb 1, 2017 $0.000394
+0.00%
$-- $982
Jan 31, 2017 $0.0000646
+0.00%
$-- $965
Jan 30, 2017 $0.0000645
+0.00%
$-- $921
Jan 29, 2017 $0.0000714
+0.00%
$-- $915
Jan 28, 2017 $0.000131
+0.00%
$-- $919
Jan 27, 2017 $0.00011
+0.00%
$-- $918
Jan 25, 2017 $0.0000451
+0.00%
$-- $894
Jan 24, 2017 $0.0000547
+0.00%
$-- $894
Jan 23, 2017 $0.000328
+0.00%
$-- $921
Jan 22, 2017 $0.000148
+0.00%
$-- $919
Jan 21, 2017 $0.0000183
+0.00%
$-- $920
Jan 20, 2017 $0.0000446
+0.00%
$-- $893
Jan 19, 2017 $0.0000178
+0.00%
$-- $895
Jan 18, 2017 $0.0000176
+0.00%
$-- $872
Jan 17, 2017 $0.0000591
+0.00%
$-- $900
Jan 16, 2017 $0.0000582
+0.00%
$-- $827
Jan 15, 2017 $0.0000656
+0.00%
$-- $821
Jan 14, 2017 $0.0000414
+0.00%
$-- $820
Jan 13, 2017 $0.0000363
+0.00%
$-- $825
Jan 12, 2017 $0.0000461
+0.00%
$-- $810
Jan 10, 2017 $0.0₅91
+0.00%
$-- $904
Jan 9, 2017 $0.0₅895
+0.00%
$-- $900
Jan 8, 2017 $0.0₅918
+0.00%
$-- $901
Jan 7, 2017 $0.0₅865
+0.00%
$-- $889
Jan 6, 2017 $0.0000188
+0.00%
$-- $886
Jan 5, 2017 $0.0000213
+0.00%
$-- $989
Jan 4, 2017 $0.0000288
+0.00%
$-- $1,135
Jan 3, 2017 $0.0000411
+0.00%
$-- $1,033