Coinranking
Zcashshare Historical Data
ZHS
Page 5
| Date | | |
|---|---|---|
| Feb 25, 2017 | $ 0.000131 | +0.00% |
| Feb 24, 2017 | $ 0.00014 | +0.00% |
| Feb 23, 2017 | $ 0.000136 | +0.00% |
| Feb 22, 2017 | $ 0.000133 | +0.00% |
| Feb 21, 2017 | $ 0.000136 | +0.00% |
| Feb 20, 2017 | $ 0.000174 | +0.00% |
| Feb 19, 2017 | $ 0.000248 | +0.00% |
| Feb 18, 2017 | $ 0.000365 | +0.00% |
| Feb 17, 2017 | $ 0.000234 | +0.00% |
| Feb 16, 2017 | $ 0.000258 | +0.00% |
| Feb 15, 2017 | $ 0.000231 | +0.00% |
| Feb 14, 2017 | $ 0.0000898 | +0.00% |
| Feb 13, 2017 | $ 0.0000947 | +0.00% |
| Feb 12, 2017 | $ 0.000095 | +0.00% |
| Feb 11, 2017 | $ 0.000199 | +0.00% |
| Feb 10, 2017 | $ 0.000256 | +0.00% |
| Feb 9, 2017 | $ 0.0000752 | +0.00% |
| Feb 8, 2017 | $ 0.0000744 | +0.00% |
| Feb 7, 2017 | $ 0.0000738 | +0.00% |
| Feb 6, 2017 | $ 0.0000726 | +0.00% |
| Feb 3, 2017 | $ 0.000328 | +0.00% |
| Feb 2, 2017 | $ 0.00028 | +0.00% |
| Feb 1, 2017 | $ 0.000394 | +0.00% |
| Jan 31, 2017 | $ 0.0000646 | +0.00% |
| Jan 30, 2017 | $ 0.0000645 | +0.00% |
| Jan 29, 2017 | $ 0.0000714 | +0.00% |
| Jan 28, 2017 | $ 0.000131 | +0.00% |
| Jan 27, 2017 | $ 0.00011 | +0.00% |
| Jan 25, 2017 | $ 0.0000451 | +0.00% |
| Jan 24, 2017 | $ 0.0000547 | +0.00% |
| Jan 23, 2017 | $ 0.000328 | +0.00% |
| Jan 22, 2017 | $ 0.000148 | +0.00% |
| Jan 21, 2017 | $ 0.0000183 | +0.00% |
| Jan 20, 2017 | $ 0.0000446 | +0.00% |
| Jan 19, 2017 | $ 0.0000178 | +0.00% |
| Jan 18, 2017 | $ 0.0000176 | +0.00% |
| Jan 17, 2017 | $ 0.0000591 | +0.00% |
| Jan 16, 2017 | $ 0.0000582 | +0.00% |
| Jan 15, 2017 | $ 0.0000656 | +0.00% |
| Jan 14, 2017 | $ 0.0000414 | +0.00% |
| Jan 13, 2017 | $ 0.0000363 | +0.00% |
| Jan 12, 2017 | $ 0.0000461 | +0.00% |
| Jan 10, 2017 | $ 0.0₅91 | +0.00% |
| Jan 9, 2017 | $ 0.0₅895 | +0.00% |
| Jan 8, 2017 | $ 0.0₅918 | +0.00% |
| Jan 7, 2017 | $ 0.0₅865 | +0.00% |
| Jan 6, 2017 | $ 0.0000188 | +0.00% |
| Jan 5, 2017 | $ 0.0000213 | +0.00% |
| Jan 4, 2017 | $ 0.0000288 | +0.00% |
| Jan 3, 2017 | $ 0.0000411 | +0.00% |