Zcashshare Historical Data

ZHS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2017 $ 0.0000253
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0000536
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0000501
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0000312
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0000291
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0000551
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0000648
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0000453
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0000266
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0000296
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0000317
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000041
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0000668
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000139
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000111
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000089
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000142
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000119
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000117
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000137
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000281
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000602
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000442
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000455
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000191
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000382
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000371
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000724
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000902
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00079
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000789
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000669
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000675
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000377
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000199
+0.00%
$ -- $ 733
Download