Zcashshare Historical Data

ZHS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2017 $0.0000253
+0.00%
$-- $1,017
Jan 1, 2017 $0.0000536
+0.00%
$-- $995
Dec 31, 2016 $0.0000501
+0.00%
$-- $963
Dec 30, 2016 $0.0000312
+0.00%
$-- $959
Dec 29, 2016 $0.0000291
+0.00%
$-- $971
Dec 28, 2016 $0.0000551
+0.00%
$-- $972
Dec 27, 2016 $0.0000648
+0.00%
$-- $926
Dec 26, 2016 $0.0000453
+0.00%
$-- $898
Dec 25, 2016 $0.0000266
+0.00%
$-- $891
Dec 24, 2016 $0.0000296
+0.00%
$-- $891
Dec 23, 2016 $0.0000317
+0.00%
$-- $917
Dec 22, 2016 $0.000041
+0.00%
$-- $860
Dec 21, 2016 $0.0000668
+0.00%
$-- $829
Dec 20, 2016 $0.000139
+0.00%
$-- $799
Dec 19, 2016 $0.000111
+0.00%
$-- $790
Dec 18, 2016 $0.000089
+0.00%
$-- $789
Dec 17, 2016 $0.000142
+0.00%
$-- $787
Dec 16, 2016 $0.000119
+0.00%
$-- $782
Dec 15, 2016 $0.000117
+0.00%
$-- $775
Dec 14, 2016 $0.000137
+0.00%
$-- $777
Dec 13, 2016 $0.000281
+0.00%
$-- $779
Dec 12, 2016 $0.000602
+0.00%
$-- $778
Dec 11, 2016 $0.0000442
+0.00%
$-- $768
Dec 10, 2016 $0.000455
+0.00%
$-- $774
Dec 9, 2016 $0.000191
+0.00%
$-- $770
Dec 8, 2016 $0.000382
+0.00%
$-- $768
Dec 7, 2016 $0.000371
+0.00%
$-- $766
Dec 6, 2016 $0.000724
+0.00%
$-- $758
Dec 5, 2016 $0.000902
+0.00%
$-- $754
Dec 4, 2016 $0.00079
+0.00%
$-- $766
Dec 3, 2016 $0.000789
+0.00%
$-- $764
Dec 2, 2016 $0.000669
+0.00%
$-- $771
Dec 1, 2016 $0.000675
+0.00%
$-- $753
Nov 30, 2016 $0.000377
+0.00%
$-- $742
Nov 29, 2016 $0.000199
+0.00%
$-- $733
Download