Aitheon Historical Data

ACU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.00347
+13.22%
$ -- $ 71,650
Aug 17 $ 0.00307
-16.67%
$ -- $ 73,150
Aug 10 $ 0.00368
+5.55%
$ -- $ 78,550
Aug 3 $ 0.00348
-2.52%
$ -- $ 60,377
Jul 27 $ 0.00357
+29.84%
$ -- $ 640,599
Jul 20 $ 0.00275
+17.59%
$ -- $ 1.2 million
Jul 13 $ 0.00234
-0.73%
$ -- $ 1.66 million
Jul 6 $ 0.00235
+19.54%
$ -- $ 2.01 million
Jun 29 $ 0.00197
+21.26%
$ -- $ 723,826
Jun 22 $ 0.00162
+4.36%
$ -- $ 484,818
Jun 15 $ 0.00155
-34.32%
$ -- $ 870,623
Jun 8 $ 0.00237
+13.82%
$ -- $ 1.71 million
Jun 1 $ 0.00208
-33.19%
$ -- $ 1.15 million
May 25 $ 0.00311
+95.92%
$ -- $ 1.14 million
May 18 $ 0.00159
+40.72%
$ -- $ 1.19 million
May 11 $ 0.00113
+0.48%
$ -- $ 355,744
May 4 $ 0.00113
+4.52%
$ -- $ 428,046
Apr 27 $ 0.00108
-6.89%
$ -- $ 597,603
Apr 20 $ 0.00116
-10.25%
$ -- $ 707,929
Apr 13 $ 0.00129
+6.24%
$ -- $ 584,980
Apr 6 $ 0.00122
+10.69%
$ -- $ 655,382
Mar 30 $ 0.0011
+22.89%
$ -- $ 583,521
Mar 23 $ 0.000894
-19.01%
$ -- $ 55,151
Mar 16 $ 0.0011
+35.60%
$ -- $ 80,781
Mar 9 $ 0.000815
-40.01%
$ -- $ 60,689
Mar 2 $ 0.00136
-7.52%
$ -- $ 53,541
Feb 24 $ 0.00147
-14.49%
$ -- $ 173,543
Feb 17 $ 0.00172
-39.07%
$ -- $ 229,876
Feb 10 $ 0.00282
+0.48%
$ -- $ 16,480
Feb 3 $ 0.00281
+7.91%
$ -- $ 554,797
Jan 27 $ 0.0026
+32.62%
$ -- $ 404,824
Jan 20 $ 0.00196
-27.00%
$ -- $ 230,698
Jan 13 $ 0.00269
+27.93%
$ -- $ 115,588
Jan 6 $ 0.0021
+31.57%
$ -- $ 156,626
Dec 30 $ 0.00159
-36.45%
$ -- $ 61,864
Dec 23 $ 0.00251
-3.12%
$ -- $ 56,391
Dec 16 $ 0.00259
+127.59%
$ -- $ 136,426
Dec 9 $ 0.00114
-66.52%
$ -- $ 265,758
Dec 2 $ 0.0034
+35.73%
$ -- $ 280,525
Nov 25 $ 0.0025
+0.02%
$ -- $ 388,964
Nov 18 $ 0.0025
-28.59%
$ -- $ 218,403
Nov 11 $ 0.0035
+23.63%
$ -- $ 174,522
Nov 4 $ 0.00284
-20.93%
$ -- $ 285,016
Oct 28 $ 0.00359
-24.69%
$ -- $ 140,966
Oct 21 $ 0.00477
-4.15%
$ -- $ 121,841
Oct 14 $ 0.00497
-25.74%
$ -- $ 211,549
Oct 7 $ 0.0067
+71.37%
$ -- $ 609,233
Sep 30 $ 0.00392
+2.75%
$ -- $ 666,749
Sep 23 $ 0.00381
-20.99%
$ -- $ 579,015
Sep 16 $ 0.00483
-32.44%
$ -- $ 1.07 million