Coinranking
The Resistance Cat Historical Data
RECA
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 11 AM | $0.0196 | -1.82% | ||
| May 6, 10 AM | $0.0197 | +7.42% | ||
| May 6, 9 AM | $0.0184 | -1.91% | ||
| May 6, 8 AM | $0.0183 | +3.09% | ||
| May 6, 7 AM | $0.0174 | -2.74% | ||
| May 6, 6 AM | $0.0177 | -3.95% | ||
| May 6, 5 AM | $0.019 | +0.28% | ||
| May 6, 4 AM | $0.0185 | +9.12% | ||
| May 6, 3 AM | $0.0169 | +1.16% | ||
| May 6, 2 AM | $0.0169 | -2.28% | ||
| May 6, 1 AM | $0.0171 | +2.63% | ||
| May 6, 12 AM | $0.0174 | -5.06% | ||
| May 5, 11 PM | $0.0183 | +8.76% | ||
| May 5, 10 PM | $0.017 | -11.82% | ||
| May 5, 9 PM | $0.0196 | -1.34% | ||
| May 5, 8 PM | $0.0195 | +0.65% | ||
| May 5, 7 PM | $0.0195 | +3.89% | ||
| May 5, 12 PM | $0.0224 | +9.29% | ||
| May 5, 11 AM | $0.0207 | -0.53% | ||
| May 5, 9 AM | $0.0229 | +0.00% | ||
| May 5, 8 AM | $0.0232 | -2.08% | ||
| May 5, 7 AM | $0.0233 | +7.56% | ||
| May 5, 6 AM | $0.0216 | +7.50% | ||
| May 5, 5 AM | $0.02 | +2.54% | ||
| May 5, 4 AM | $0.0199 | +13.40% | ||
| May 5, 3 AM | $0.0186 | +0.00% | ||
| May 5, 2 AM | $0.0154 | +0.00% | ||
| May 5, 1 AM | $0.0175 | +0.02% | ||
| May 5, 12 AM | $0.015 | +0.00% | ||
| May 4, 11 PM | $0.017 | -6.36% | ||
| May 4, 10 PM | $0.0193 | +5.15% | ||
| May 4, 4 PM | $0.00853 | +0.44% | ||
| May 4, 3 PM | $0.00805 | -1.17% | ||
| May 4, 2 PM | $0.00813 | +4.41% | ||
| May 4, 1 PM | $0.0078 | +4.41% | ||
| May 4, 7 AM | $0.00853 | +0.00% | ||
| May 4, 6 AM | $0.00852 | -0.29% | ||
| May 4, 5 AM | $0.00802 | +3.09% | ||
| May 4, 4 AM | $0.00816 | -0.17% | ||
| May 4, 3 AM | $0.00817 | -0.44% | ||
| May 4, 2 AM | $0.0082 | +0.84% | ||
| May 4, 1 AM | $0.00761 | -0.25% | ||
| May 4, 12 AM | $0.00761 | +0.59% | ||
| May 3, 11 PM | $0.00756 | -0.28% | ||
| May 3, 10 PM | $0.00757 | +0.06% | ||
| May 3, 9 PM | $0.00759 | +0.00% | ||
| May 3, 7 PM | $0.00789 | +0.14% | ||
| May 3, 6 PM | $0.00788 | +0.13% | ||
| May 3, 5 PM | $0.00788 | +5.75% | ||
| May 3, 4 PM | $0.00744 | -0.08% | ||