The Resistance Cat Historical Data

RECA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.00593
+0.06%
$ 59,265 $ 111
Apr 20, 7 PM $ 0.00592
+0.35%
$ 59,153 $ 110
Apr 20, 6 PM $ 0.00558
+0.16%
$ 55,804 $ 74
Apr 20, 5 PM $ 0.00556
+0.21%
$ 55,592 $ 74
Apr 20, 4 PM $ 0.00555
+0.03%
$ 55,487 $ 73
Apr 20, 3 PM $ 0.00552
-0.14%
$ 55,244 $ 301
Apr 20, 2 PM $ 0.00554
+0.05%
$ 55,431 $ 300
Apr 20, 1 PM $ 0.00554
+0.85%
$ 55,421 $ 357
Apr 20, 12 PM $ 0.00549
+0.44%
$ 54,924 $ 354
Apr 20, 11 AM $ 0.00547
-0.13%
$ 54,687 $ 352
Apr 20, 10 AM $ 0.00548
+0.19%
$ 54,816 $ 352
Apr 20, 9 AM $ 0.00546
+0.33%
$ 54,637 $ 410
Apr 20, 8 AM $ 0.00544
+0.09%
$ 54,409 $ 408
Apr 20, 7 AM $ 0.00544
+0.03%
$ 54,402 $ 407
Apr 20, 6 AM $ 0.00544
+0.37%
$ 54,352 $ 408
Apr 20, 5 AM $ 0.00542
-0.89%
$ 54,226 $ 406
Apr 20, 4 AM $ 0.0055
+0.31%
$ 54,992 $ 453
Apr 20, 3 AM $ 0.00546
-7.38%
$ 54,597 $ 454
Apr 20, 2 AM $ 0.00589
+0.03%
$ 58,904 $ 399
Apr 20, 1 AM $ 0.00588
+0.56%
$ 58,835 $ 399
Apr 20, 12 AM $ 0.00585
+0.47%
$ 58,497 $ 436
Apr 19, 11 PM $ 0.00582
-0.18%
$ 58,158 $ 434
Apr 19, 10 PM $ 0.00582
-1.13%
$ 58,159 $ 434
Apr 19, 9 PM $ 0.00586
+0.73%
$ 58,648 $ 438
Apr 19, 8 PM $ 0.00582
-0.57%
$ 58,234 $ 434
Apr 19, 7 PM $ 0.00585
+0.79%
$ 58,519 $ 436
Apr 19, 6 PM $ 0.00582
+0.96%
$ 58,226 $ 433
Apr 19, 5 PM $ 0.00577
-0.78%
$ 57,708 $ 418
Apr 19, 4 PM $ 0.00582
+6.95%
$ 58,173 $ 421
Apr 19, 3 PM $ 0.00543
-0.08%
$ 54,251 $ 197
Apr 19, 2 PM $ 0.00541
-5.77%
$ 54,094 $ 196
Apr 19, 1 PM $ 0.00576
-0.35%
$ 57,605 $ 141
Apr 19, 12 PM $ 0.00576
+0.29%
$ 57,614 $ 142
Apr 19, 11 AM $ 0.00572
-0.19%
$ 57,192 $ 228
Apr 19, 10 AM $ 0.00572
-5.84%
$ 57,162 $ 228
Apr 19, 9 AM $ 0.00608
+0.10%
$ 60,773 $ 172
Apr 19, 8 AM $ 0.00607
+0.47%
$ 60,672 $ 172
Apr 19, 7 AM $ 0.00603
+0.37%
$ 60,278 $ 171
Apr 19, 6 AM $ 0.00601
+0.48%
$ 60,060 $ 199
Apr 19, 5 AM $ 0.00571
+0.44%
$ 57,108 $ 198
Apr 19, 4 AM $ 0.00573
-0.71%
$ 57,341 $ 346
Apr 19, 3 AM $ 0.00577
+0.71%
$ 57,734 $ 351
Apr 19, 2 AM $ 0.00575
+0.02%
$ 57,510 $ 349
Apr 19, 1 AM $ 0.00578
-4.95%
$ 57,786 $ 351
Apr 19, 12 AM $ 0.00611
-0.87%
$ 61,138 $ 297
Apr 18, 11 PM $ 0.00618
-0.41%
$ 61,814 $ 301
Apr 18, 10 PM $ 0.0062
-0.11%
$ 62,046 $ 303
Apr 18, 9 PM $ 0.00623
+0.07%
$ 62,309 $ 303
Apr 18, 8 PM $ 0.00629
-0.11%
$ 62,936 $ 304
Apr 18, 7 PM $ 0.00634
-0.59%
$ 63,447 $ 308