The Resistance Cat Historical Data

RECA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0165
+0.00%
$ 165,417 $ 9,108
Yesterday $ 0.0183
+22.22%
$ 183,388 $ 40,502
May 4, 2026 $ 0.017
+124.51%
$ 169,954 $ 21,835
May 3, 2026 $ 0.00756
-12.72%
$ 75,604 $ 3,446
May 2, 2026 $ 0.00866
+46.87%
$ 86,631 $ 2,326
May 1, 2026 $ 0.00674
+2.61%
$ -- $ 192
Apr 30, 2026 $ 0.00654
+9.12%
$ 65,370 $ 129
Apr 29, 2026 $ 0.00598
-1.03%
$ 59,775 $ 103
Apr 28, 2026 $ 0.00604
-5.39%
$ 60,379 $ 411
Apr 27, 2026 $ 0.00637
-9.30%
$ 63,697 $ 96
Apr 26, 2026 $ 0.00703
-4.65%
$ 70,292 $ 639
Apr 25, 2026 $ 0.00766
-1.58%
$ 76,604 $ 114
Apr 24, 2026 $ 0.00777
+2.08%
$ 77,710 $ 191
Apr 23, 2026 $ 0.00761
-3.20%
$ 76,133 $ 98
Apr 22, 2026 $ 0.00788
+27.29%
$ 78,808 $ 1,755
Apr 21, 2026 $ 0.00617
+3.51%
$ 61,686 $ 97
Apr 20, 2026 $ 0.00595
+2.18%
$ 59,491 $ 111
Apr 19, 2026 $ 0.00582
-5.70%
$ 58,158 $ 434
Apr 18, 2026 $ 0.00618
-15.57%
$ 61,814 $ 301
Apr 17, 2026 $ 0.00733
-7.32%
$ 73,257 $ 183
Apr 16, 2026 $ 0.0079
+10.31%
$ 78,957 $ 85
Apr 15, 2026 $ 0.00716
+20.27%
$ 71,629 $ 944
Apr 14, 2026 $ 0.00594
-11.97%
$ 59,368 $ 357
Apr 13, 2026 $ 0.00691
+3.47%
$ 69,132 $ 1,836
Apr 12, 2026 $ 0.00666
-11.87%
$ 66,607 $ 6,783
Apr 11, 2026 $ 0.00639
+59.82%
$ 63,927 $ 1,826
Apr 10, 2026 $ 0.004
-11.81%
$ 40,018 $ 152
Apr 9, 2026 $ 0.00454
+20.14%
$ 45,414 $ 340
Apr 8, 2026 $ 0.00378
+6.12%
$ 37,776 $ 57
Apr 7, 2026 $ 0.00356
+0.63%
$ 35,603 $ 4
Mar 10, 2026 $ 0.00455
+0.86%
$ -- $ 13
Mar 2, 2026 $ 0.00387
+2.84%
$ 38,687 $ 12
Mar 1, 2026 $ 0.00377
-12.32%
$ 37,661 $ 78
Feb 28, 2026 $ 0.0043
-5.65%
$ 42,973 $ 41
Feb 27, 2026 $ 0.00456
-1.15%
$ 45,576 $ 19
Feb 26, 2026 $ 0.00462
+17.10%
$ 46,157 $ 355
Feb 25, 2026 $ 0.00399
-10.47%
$ 39,894 $ 301
Feb 24, 2026 $ 0.00447
-2.24%
$ 44,661 $ 319
Feb 23, 2026 $ 0.00512
-1.20%
$ 51,190 $ 231
Feb 22, 2026 $ 0.0052
+18.24%
$ 51,999 $ 1,623
Feb 21, 2026 $ 0.00439
+1.47%
$ 43,914 $ 20
Feb 20, 2026 $ 0.00433
+1.80%
$ 43,276 $ 14
Feb 19, 2026 $ 0.00425
-19.09%
$ 42,497 $ 1,772
Feb 18, 2026 $ 0.00527
-28.44%
$ 52,678 $ 9,753
Feb 17, 2026 $ 0.00735
+3.62%
$ 73,475 $ 1,646
Feb 16, 2026 $ 0.0071
+7.84%
$ 70,959 $ 5,201
Feb 15, 2026 $ 0.00658
-3.09%
$ 65,784 $ 12
Feb 14, 2026 $ 0.00679
-3.22%
$ 67,890 $ 79
Feb 6, 2026 $ 0.00605
+10.56%
$ 60,458 $ 1,928
Jan 29, 2026 $ 0.00855
-4.91%
$ 85,472 $ 43
Download