The Resistance Cat Historical Data

RECA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00974
+0.00%
$ 97,374 $ 22
Yesterday $ 0.00971
+0.76%
$ 97,078 $ 234
May 24, 2026 $ 0.00964
-13.07%
$ 96,444 $ 458
May 23, 2026 $ 0.0111
+55.86%
$ 110,774 $ 1,914
May 22, 2026 $ 0.00727
-10.61%
$ 72,738 $ 172
May 21, 2026 $ 0.00814
-8.83%
$ 81,364 $ 418
May 20, 2026 $ 0.00891
+14.81%
$ 89,111 $ 777
May 19, 2026 $ 0.00784
-9.13%
$ 78,382 $ 1,168
May 18, 2026 $ 0.00868
-12.91%
$ 86,787 $ 1,817
May 17, 2026 $ 0.00902
+6.86%
$ 90,173 $ 875
May 16, 2026 $ 0.00934
-9.07%
$ 93,417 $ 1,126
May 15, 2026 $ 0.00924
+24.74%
$ 92,399 $ 1,195
May 14, 2026 $ 0.00745
-12.23%
$ 74,486 $ 1,128
May 13, 2026 $ 0.00849
-14.62%
$ 84,882 $ 623
May 12, 2026 $ 0.01
-3.99%
$ 100,210 $ 179
May 11, 2026 $ 0.0104
-8.19%
$ 103,938 $ 564
May 10, 2026 $ 0.0113
+11.46%
$ 113,267 $ 2,745
May 9, 2026 $ 0.0102
-22.15%
$ 102,130 $ 3,900
May 8, 2026 $ 0.0131
-18.27%
$ 131,340 $ 3,202
May 7, 2026 $ 0.0159
-2.01%
$ 159,417 $ 9,986
May 6, 2026 $ 0.0164
-10.83%
$ 163,844 $ 8,493
May 5, 2026 $ 0.0183
+22.22%
$ 183,388 $ 40,502
May 4, 2026 $ 0.017
+124.51%
$ 169,954 $ 21,835
May 3, 2026 $ 0.00756
-12.72%
$ 75,604 $ 3,446
May 2, 2026 $ 0.00866
+46.87%
$ 86,631 $ 2,326
May 1, 2026 $ 0.00674
+2.61%
$ -- $ 192
Apr 30, 2026 $ 0.00654
+9.12%
$ 65,370 $ 129
Apr 29, 2026 $ 0.00598
-1.03%
$ 59,775 $ 103
Apr 28, 2026 $ 0.00604
-5.39%
$ 60,379 $ 411
Apr 27, 2026 $ 0.00637
-9.30%
$ 63,697 $ 96
Apr 26, 2026 $ 0.00703
-4.65%
$ 70,292 $ 639
Apr 25, 2026 $ 0.00766
-1.58%
$ 76,604 $ 114
Apr 24, 2026 $ 0.00777
+2.08%
$ 77,710 $ 191
Apr 23, 2026 $ 0.00761
-3.20%
$ 76,133 $ 98
Apr 22, 2026 $ 0.00788
+27.29%
$ 78,808 $ 1,755
Apr 21, 2026 $ 0.00617
+3.51%
$ 61,686 $ 97
Apr 20, 2026 $ 0.00595
+2.18%
$ 59,491 $ 111
Apr 19, 2026 $ 0.00582
-5.70%
$ 58,158 $ 434
Apr 18, 2026 $ 0.00618
-15.57%
$ 61,814 $ 301
Apr 17, 2026 $ 0.00733
-7.32%
$ 73,257 $ 183
Apr 16, 2026 $ 0.0079
+10.31%
$ 78,957 $ 85
Apr 15, 2026 $ 0.00716
+20.27%
$ 71,629 $ 944
Apr 14, 2026 $ 0.00594
-11.97%
$ 59,368 $ 357
Apr 13, 2026 $ 0.00691
+3.47%
$ 69,132 $ 1,836
Apr 12, 2026 $ 0.00666
-11.87%
$ 66,607 $ 6,783
Apr 11, 2026 $ 0.00639
+59.82%
$ 63,927 $ 1,826
Apr 10, 2026 $ 0.004
-11.81%
$ 40,018 $ 152
Apr 9, 2026 $ 0.00454
+20.14%
$ 45,414 $ 340
Apr 8, 2026 $ 0.00378
+6.12%
$ 37,776 $ 57
Apr 7, 2026 $ 0.00356
+0.63%
$ 35,603 $ 4
Download