The Resistance Cat Price

RECA
#9K 3 Add Added
$ 0.009709
-1.32%
#9K 3 Add Added
The Resistance Cat
Price
$ 0.00971
-1.32%

Price

 5min
Indicators USD

Percentual Performance

The Resistance Cat
Percentual Performance
+
USD

Gains & Losses

The Resistance Cat
Gains and Losses
1hr
USD

Ranking History

The Resistance Cat
Ranking History
+

Market Cap

The Resistance Cat
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

The Resistance Cat
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

RECA in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 10.00 million RECA
Total supply ? 10.00 million RECA
Max supply ? -- RECA
Updated 2w ago

Exchange Listings
Exchanges RECA price 24h trading volume Fee Discount Fee Discount
STON.fi $ 0.00983 $ 22
0%
Swap
All Exchanges

Spot Markets
Exchanges RECA price Volume Fee Discount
RECA / TON STON.fi $ 0.00983 $ 22
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00971
+0.00%
$ 97,094 $ 22
Yesterday $ 0.00971
+0.76%
$ 97,078 $ 234
May 24, 2026 $ 0.00964
-13.07%
$ 96,444 $ 458
May 23, 2026 $ 0.0111
+55.86%
$ 110,774 $ 1,914
May 22, 2026 $ 0.00727
-10.61%
$ 72,738 $ 172
All historical data

Additional Stats

All-time high ? $ 0.0646 (Aug 18, 2025)
Volume / Market Cap ? 0.000227
FDV ? $ 97,094
Price in BTC 0.0₆128 BTC
Listing date ? 2 years ago (Oct 4, 2024)
UUID ? 3ZzAN9xQp