The Resistance Cat Historical Data

RECA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00638
-0.57%
$ 63,753 $ 312
Apr 18, 5 PM $ 0.00643
+0.13%
$ 64,341 $ 313
Apr 18, 4 PM $ 0.00643
-0.08%
$ 64,299 $ 314
Apr 18, 3 PM $ 0.00644
+0.06%
$ 64,414 $ 314
Apr 18, 2 PM $ 0.00641
+0.60%
$ 64,092 $ 314
Apr 18, 1 PM $ 0.0064
-0.33%
$ 63,983 $ 311
Apr 18, 12 PM $ 0.00648
+5.27%
$ 64,830 $ 313
Apr 18, 11 AM $ 0.00616
-0.25%
$ 61,564 $ 230
Apr 18, 4 AM $ 0.00721
-0.02%
$ 72,133 $ 63
Apr 18, 3 AM $ 0.00721
-0.39%
$ 72,118 $ 138
Apr 18, 2 AM $ 0.00725
-0.04%
$ 72,510 $ 138
Apr 18, 1 AM $ 0.00727
+0.14%
$ 72,718 $ 132
Apr 18, 12 AM $ 0.0073
-0.33%
$ 72,973 $ 182
Apr 17, 11 PM $ 0.00733
+0.45%
$ 73,257 $ 183
Apr 17, 10 PM $ 0.00728
-0.23%
$ 72,820 $ 182
Apr 17, 9 PM $ 0.0073
+0.83%
$ 73,037 $ 183
Apr 17, 8 PM $ 0.00725
+0.45%
$ 72,479 $ 181
Apr 17, 7 PM $ 0.00723
+0.08%
$ 72,255 $ 194
Apr 17, 6 PM $ 0.00722
-0.40%
$ 72,203 $ 204
Apr 17, 5 PM $ 0.00729
-0.51%
$ 72,894 $ 212
Apr 17, 4 PM $ 0.00731
+0.35%
$ 73,136 $ 214
Apr 17, 3 PM $ 0.00729
-0.79%
$ 72,948 $ 213
Apr 17, 2 PM $ 0.00737
+0.86%
$ 73,706 $ 215
Apr 17, 1 PM $ 0.00728
+0.02%
$ 72,820 $ 213
Apr 17, 12 PM $ 0.00727
-0.48%
$ 72,655 $ 212
Apr 17, 11 AM $ 0.00732
+0.10%
$ 73,201 $ 214
Apr 17, 10 AM $ 0.00733
-0.76%
$ 73,345 $ 215
Apr 17, 9 AM $ 0.0074
-0.18%
$ 74,036 $ 224
Apr 17, 8 AM $ 0.00746
-4.64%
$ 74,612 $ 225
Apr 17, 7 AM $ 0.00778
+0.41%
$ 77,765 $ 173
Apr 17, 6 AM $ 0.00773
-0.12%
$ 77,292 $ 171
Apr 17, 5 AM $ 0.0077
-1.10%
$ 77,044 $ 211
Apr 17, 4 AM $ 0.00779
-4.90%
$ 77,923 $ 211
Apr 17, 3 AM $ 0.00821
+0.95%
$ 82,064 $ 133
Apr 17, 2 AM $ 0.00813
-1.26%
$ 81,344 $ 132
Apr 17, 1 AM $ 0.00827
+3.60%
$ 82,671 $ 134
Apr 17, 12 AM $ 0.00799
+1.13%
$ 79,932 $ 86
Apr 16, 11 PM $ 0.0079
+0.52%
$ 78,957 $ 85
Apr 16, 10 PM $ 0.00786
+0.86%
$ 78,563 $ 86
Apr 16, 9 PM $ 0.0078
-0.22%
$ 78,006 $ 85
Apr 16, 8 PM $ 0.00782
-0.60%
$ 78,174 $ 85
Apr 16, 7 PM $ 0.00772
+0.90%
$ 77,221 $ 87
Apr 16, 6 PM $ 0.00764
-0.06%
$ 76,439 $ 63
Apr 16, 5 PM $ 0.00766
+0.36%
$ 76,633 $ 57
Apr 16, 4 PM $ 0.00768
-0.15%
$ 76,844 $ 97
Apr 16, 3 PM $ 0.00768
+1.18%
$ 76,765 $ 98
Apr 16, 2 PM $ 0.00756
-0.05%
$ 75,637 $ 97
Apr 16, 1 PM $ 0.00758
+0.62%
$ 75,773 $ 99
Apr 16, 12 PM $ 0.0075
-0.20%
$ 75,046 $ 98
Apr 16, 11 AM $ 0.00754
-0.04%
$ 75,437 $ 96