Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Resistance Cat Historical Data

RECA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.00654
+0.17%
$65,370 $129
Apr 30, 10 PM $0.00653
-0.06%
$65,260 $129
Apr 30, 9 PM $0.00654
+0.46%
$65,404 $129
Apr 30, 8 PM $0.0065
-0.75%
$65,041 $128
Apr 30, 7 PM $0.00644
-0.14%
$64,351 $119
Apr 30, 6 PM $0.00644
+0.34%
$64,354 $101
Apr 30, 5 PM $0.00641
-0.32%
$64,120 $101
Apr 30, 4 PM $0.00642
+0.01%
$64,168 $101
Apr 30, 3 PM $0.00645
-0.12%
$64,450 $101
Apr 30, 2 PM $0.00643
+0.06%
$64,312 $101
Apr 30, 1 PM $0.00639
+0.00%
$63,935 $101
Apr 30, 12 PM $0.00639
+0.34%
$63,949 $101
Apr 30, 11 AM $0.00638
+0.00%
$63,784 $164
Apr 30, 10 AM $0.00591
-0.75%
$59,134 $64
Apr 30, 9 AM $0.00597
+0.05%
$59,728 $104
Apr 30, 8 AM $0.00595
-0.10%
$59,508 $104
Apr 30, 7 AM $0.00595
+0.38%
$59,497 $104
Apr 30, 6 AM $0.00594
+0.02%
$59,356 $103
Apr 30, 5 AM $0.00593
+0.10%
$59,345 $103
Apr 30, 4 AM $0.00593
-0.43%
$59,290 $103
Apr 30, 3 AM $0.00595
+0.62%
$59,509 $104
Apr 30, 2 AM $0.00594
-1.27%
$59,412 $103
Apr 30, 1 AM $0.00602
-0.33%
$60,156 $105
Apr 30, 12 AM $0.00601
+0.27%
$60,065 $105
Apr 29, 11 PM $0.00598
-0.25%
$59,775 $103
Apr 29, 10 PM $0.00598
-0.36%
$59,814 $103
Apr 29, 9 PM $0.00599
+0.99%
$59,887 $103
Apr 29, 8 PM $0.00592
+0.47%
$59,220 $102
Apr 29, 7 PM $0.00588
-0.22%
$58,772 $101
Apr 29, 6 PM $0.00589
-1.91%
$58,944 $101
Apr 29, 5 PM $0.00599
+0.41%
$59,912 $103
Apr 29, 4 PM $0.00596
+0.14%
$59,551 $173
Apr 29, 3 PM $0.00597
-0.27%
$59,679 $503
Apr 29, 2 PM $0.00602
+0.63%
$60,151 $506
Apr 29, 1 PM $0.00599
+0.00%
$59,874 $505
Apr 29, 12 PM $0.00649
-0.59%
$64,874 $448
Apr 29, 11 AM $0.00647
+1.37%
$64,739 $457
Apr 29, 10 AM $0.00639
+4.08%
$63,930 $448
Apr 29, 9 AM $0.00614
+0.37%
$61,420 $417
Apr 29, 8 AM $0.00613
+0.51%
$61,341 $415
Apr 29, 7 AM $0.00609
-0.13%
$60,889 $414
Apr 29, 6 AM $0.0061
-0.20%
$60,955 $413
Apr 29, 5 AM $0.0061
+0.13%
$61,009 $414
Apr 29, 4 AM $0.00608
+0.07%
$60,827 $413
Apr 29, 3 AM $0.00607
+0.18%
$60,733 $412
Apr 29, 2 AM $0.00605
-0.02%
$60,491 $411
Apr 29, 1 AM $0.00603
-0.24%
$60,293 $412
Apr 29, 12 AM $0.00603
-0.19%
$60,280 $412
Apr 28, 11 PM $0.00604
+0.08%
$60,379 $411
Apr 28, 10 PM $0.00602
+0.27%
$60,246 $411