Coinranking
The Resistance Cat Historical Data
RECA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 9 PM | $0.00601 | -0.43% | ||
| Apr 28, 8 PM | $0.00603 | +0.09% | ||
| Apr 28, 7 PM | $0.00601 | +0.49% | ||
| Apr 28, 6 PM | $0.00599 | -0.30% | ||
| Apr 28, 5 PM | $0.00601 | -3.09% | ||
| Apr 28, 4 PM | $0.00566 | -10.11% | ||
| Apr 28, 3 PM | $0.00629 | -0.14% | ||
| Apr 28, 2 PM | $0.0063 | -0.12% | ||
| Apr 28, 1 PM | $0.0063 | -0.31% | ||
| Apr 28, 12 PM | $0.00631 | -0.59% | ||
| Apr 28, 11 AM | $0.00635 | +0.02% | ||
| Apr 28, 10 AM | $0.00635 | -0.02% | ||
| Apr 28, 9 AM | $0.00635 | -0.37% | ||
| Apr 28, 8 AM | $0.00639 | +0.41% | ||
| Apr 28, 7 AM | $0.00636 | +0.24% | ||
| Apr 28, 6 AM | $0.00637 | -0.36% | ||
| Apr 28, 5 AM | $0.0064 | +0.32% | ||
| Apr 28, 4 AM | $0.00638 | +0.07% | ||
| Apr 28, 3 AM | $0.00638 | -0.17% | ||
| Apr 28, 2 AM | $0.00641 | +0.00% | ||
| Apr 28, 1 AM | $0.0064 | +0.10% | ||
| Apr 28, 12 AM | $0.00639 | +0.08% | ||
| Apr 27, 11 PM | $0.00637 | +0.22% | ||
| Apr 27, 10 PM | $0.00634 | +0.28% | ||
| Apr 27, 9 PM | $0.00633 | -0.04% | ||
| Apr 27, 8 PM | $0.00634 | +0.05% | ||
| Apr 27, 7 PM | $0.00631 | -0.44% | ||
| Apr 27, 6 PM | $0.00632 | -0.81% | ||
| Apr 27, 5 PM | $0.00638 | +0.22% | ||
| Apr 27, 4 PM | $0.00637 | -0.15% | ||
| Apr 27, 3 PM | $0.00637 | -0.47% | ||
| Apr 27, 2 PM | $0.00636 | -3.61% | ||
| Apr 27, 1 PM | $0.00659 | -0.02% | ||
| Apr 27, 12 PM | $0.0066 | -0.32% | ||
| Apr 27, 11 AM | $0.00661 | -0.20% | ||
| Apr 27, 10 AM | $0.00661 | -0.13% | ||
| Apr 27, 9 AM | $0.00663 | +0.65% | ||
| Apr 27, 8 AM | $0.00695 | +0.16% | ||
| Apr 27, 7 AM | $0.00692 | -0.30% | ||
| Apr 27, 6 AM | $0.00702 | +0.09% | ||
| Apr 27, 5 AM | $0.00703 | -0.28% | ||
| Apr 27, 4 AM | $0.00704 | +0.24% | ||
| Apr 27, 3 AM | $0.00704 | +0.24% | ||
| Apr 27, 2 AM | $0.00701 | -0.48% | ||
| Apr 27, 1 AM | $0.00701 | -0.04% | ||
| Apr 27, 12 AM | $0.00695 | -1.08% | ||
| Apr 26, 11 PM | $0.00703 | +0.17% | ||
| Apr 26, 10 PM | $0.00701 | -0.11% | ||
| Apr 26, 9 PM | $0.00702 | +0.30% | ||
| Apr 26, 8 PM | $0.00701 | +0.77% | ||