Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Resistance Cat Historical Data

RECA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $0.00701
+0.77%
$70,136 $637
Apr 26, 7 PM $0.0072
+0.00%
$71,975 $634
Apr 26, 5 PM $0.00727
+0.26%
$72,745 $76
Apr 26, 4 PM $0.00727
-0.33%
$72,698 $76
Apr 26, 3 PM $0.00729
-0.05%
$72,924 $76
Apr 26, 2 PM $0.0073
-0.08%
$73,012 $76
Apr 26, 1 PM $0.00731
+0.23%
$73,137 $76
Apr 26, 12 PM $0.00733
-0.33%
$73,294 $76
Apr 26, 11 AM $0.00735
+0.26%
$73,471 $77
Apr 26, 10 AM $0.00732
+0.12%
$73,222 $77
Apr 26, 9 AM $0.0073
+0.97%
$72,974 $77
Apr 26, 8 AM $0.00723
-0.02%
$72,326 $64
Apr 26, 7 AM $0.00728
-0.14%
$72,785 $64
Apr 26, 6 AM $0.00728
+0.51%
$72,770 $64
Apr 26, 5 AM $0.00725
+0.59%
$72,540 $64
Apr 26, 4 AM $0.00721
-0.19%
$72,092 $64
Apr 26, 3 AM $0.00722
-2.02%
$72,227 $62
Apr 25, 11 PM $0.00766
+0.18%
$76,604 $114
Apr 25, 10 PM $0.00766
+0.10%
$76,559 $114
Apr 25, 9 PM $0.00766
+0.06%
$76,616 $114
Apr 25, 8 PM $0.00765
-0.04%
$76,504 $114
Apr 25, 7 PM $0.00765
-0.05%
$76,546 $116
Apr 25, 6 PM $0.00765
+0.19%
$76,514 $116
Apr 25, 5 PM $0.00765
-0.15%
$76,465 $116
Apr 25, 4 PM $0.00769
-0.29%
$76,881 $181
Apr 25, 3 PM $0.00771
-0.76%
$77,056 $183
Apr 25, 2 PM $0.00776
-0.28%
$77,624 $184
Apr 25, 1 PM $0.00777
+0.04%
$77,720 $184
Apr 25, 12 PM $0.00779
-0.04%
$77,906 $184
Apr 25, 11 AM $0.0078
-0.27%
$78,034 $185
Apr 25, 10 AM $0.00782
+0.19%
$78,220 $185
Apr 25, 9 AM $0.00779
-0.75%
$77,893 $185
Apr 25, 8 AM $0.00785
-0.13%
$78,542 $186
Apr 25, 7 AM $0.00785
-0.28%
$78,510 $193
Apr 25, 6 AM $0.00785
+0.86%
$78,507 $193
Apr 25, 5 AM $0.00779
+0.04%
$77,865 $191
Apr 25, 4 AM $0.0078
+0.17%
$77,994 $191
Apr 25, 3 AM $0.00778
-0.06%
$77,776 $191
Apr 25, 2 AM $0.00777
+0.25%
$77,733 $191
Apr 25, 1 AM $0.00773
-0.40%
$77,314 $190
Apr 25, 12 AM $0.00777
-0.14%
$77,720 $190
Apr 24, 11 PM $0.00777
+8.60%
$77,710 $191
Apr 24, 10 PM $0.00717
+0.11%
$71,725 $132
Apr 24, 9 PM $0.00717
-0.77%
$71,710 $132
Apr 24, 8 PM $0.0072
+0.55%
$72,017 $133
Apr 24, 7 PM $0.00714
+0.14%
$71,412 $133
Apr 24, 6 PM $0.00712
+0.53%
$71,153 $132
Apr 24, 5 PM $0.00709
-4.91%
$70,927 $131
Apr 24, 4 PM $0.00746
-0.59%
$74,586 $103
Apr 24, 3 PM $0.00749
-0.19%
$74,891 $104