Coinranking
The Resistance Cat Historical Data
RECA
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 11 AM | $0.00547 | -0.13% | ||
| Apr 20, 10 AM | $0.00548 | +0.19% | ||
| Apr 20, 9 AM | $0.00546 | +0.33% | ||
| Apr 20, 8 AM | $0.00544 | +0.09% | ||
| Apr 20, 7 AM | $0.00544 | +0.03% | ||
| Apr 20, 6 AM | $0.00544 | +0.37% | ||
| Apr 20, 5 AM | $0.00542 | -0.89% | ||
| Apr 20, 4 AM | $0.0055 | +0.31% | ||
| Apr 20, 3 AM | $0.00546 | -7.38% | ||
| Apr 20, 2 AM | $0.00589 | +0.03% | ||
| Apr 20, 1 AM | $0.00588 | +0.56% | ||
| Apr 20, 12 AM | $0.00585 | +0.47% | ||
| Apr 19, 11 PM | $0.00582 | -0.18% | ||
| Apr 19, 10 PM | $0.00582 | -1.13% | ||
| Apr 19, 9 PM | $0.00586 | +0.73% | ||
| Apr 19, 8 PM | $0.00582 | -0.57% | ||
| Apr 19, 7 PM | $0.00585 | +0.79% | ||
| Apr 19, 6 PM | $0.00582 | +0.96% | ||
| Apr 19, 5 PM | $0.00577 | -0.78% | ||
| Apr 19, 4 PM | $0.00582 | +6.95% | ||
| Apr 19, 3 PM | $0.00543 | -0.08% | ||
| Apr 19, 2 PM | $0.00541 | -5.77% | ||
| Apr 19, 1 PM | $0.00576 | -0.35% | ||
| Apr 19, 12 PM | $0.00576 | +0.29% | ||
| Apr 19, 11 AM | $0.00572 | -0.19% | ||
| Apr 19, 10 AM | $0.00572 | -5.84% | ||
| Apr 19, 9 AM | $0.00608 | +0.10% | ||
| Apr 19, 8 AM | $0.00607 | +0.47% | ||
| Apr 19, 7 AM | $0.00603 | +0.37% | ||
| Apr 19, 6 AM | $0.00601 | +0.48% | ||
| Apr 19, 5 AM | $0.00571 | +0.44% | ||
| Apr 19, 4 AM | $0.00573 | -0.71% | ||
| Apr 19, 3 AM | $0.00577 | +0.71% | ||
| Apr 19, 2 AM | $0.00575 | +0.02% | ||
| Apr 19, 1 AM | $0.00578 | -4.95% | ||
| Apr 19, 12 AM | $0.00611 | -0.87% | ||
| Apr 18, 11 PM | $0.00618 | -0.41% | ||
| Apr 18, 10 PM | $0.0062 | -0.11% | ||
| Apr 18, 9 PM | $0.00623 | +0.07% | ||
| Apr 18, 8 PM | $0.00629 | -0.11% | ||
| Apr 18, 7 PM | $0.00634 | -0.59% | ||
| Apr 18, 6 PM | $0.00638 | -0.57% | ||
| Apr 18, 5 PM | $0.00643 | +0.13% | ||
| Apr 18, 4 PM | $0.00643 | -0.08% | ||
| Apr 18, 3 PM | $0.00644 | +0.06% | ||
| Apr 18, 2 PM | $0.00641 | +0.60% | ||
| Apr 18, 1 PM | $0.0064 | -0.33% | ||
| Apr 18, 12 PM | $0.00648 | +5.27% | ||
| Apr 18, 11 AM | $0.00616 | -0.25% | ||
| Apr 18, 4 AM | $0.00721 | -0.02% | ||