Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Resistance Cat Historical Data

RECA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 AM $0.00716
-0.06%
$71,624 $948
Apr 16, 1 AM $0.00714
-0.25%
$71,379 $945
Apr 16, 12 AM $0.00714
-0.31%
$71,352 $944
Apr 15, 11 PM $0.00716
+0.61%
$71,629 $944
Apr 15, 10 PM $0.00711
-0.47%
$71,096 $945
Apr 15, 9 PM $0.00712
-0.38%
$71,216 $948
Apr 15, 8 PM $0.0071
-0.33%
$71,000 $949
Apr 15, 7 PM $0.0071
+1.06%
$70,968 $966
Apr 15, 6 PM $0.007
+1.06%
$69,993 $952
Apr 15, 5 PM $0.00693
+3.30%
$69,281 $939
Apr 15, 4 PM $0.00669
+0.16%
$66,945 $909
Apr 15, 3 PM $0.00668
-0.29%
$66,772 $938
Apr 15, 2 PM $0.00668
-0.44%
$66,779 $1,001
Apr 15, 1 PM $0.00673
+0.27%
$67,341 $997
Apr 15, 12 PM $0.00673
+0.12%
$67,263 $999
Apr 15, 11 AM $0.00671
+0.29%
$67,055 $999
Apr 15, 5 AM $0.00591
+0.00%
$59,101 $197
Apr 15, 4 AM $0.0059
-0.17%
$59,005 $197
Apr 15, 3 AM $0.00593
+0.13%
$59,300 $197
Apr 15, 2 AM $0.00593
-0.49%
$59,311 $322
Apr 15, 1 AM $0.00594
+0.02%
$59,414 $357
Apr 15, 12 AM $0.00595
-0.15%
$59,469 $356
Apr 14, 11 PM $0.00594
+0.39%
$59,368 $357
Apr 14, 10 PM $0.00593
-0.26%
$59,278 $381
Apr 14, 9 PM $0.00592
+0.65%
$59,245 $392
Apr 14, 8 PM $0.00587
-0.55%
$58,662 $389
Apr 14, 7 PM $0.0059
+0.21%
$59,028 $389
Apr 14, 6 PM $0.00592
-0.21%
$59,207 $389
Apr 14, 5 PM $0.00593
-0.63%
$59,287 $539
Apr 14, 4 PM $0.00602
-2.92%
$60,243 $542
Apr 14, 3 PM $0.00664
-0.33%
$66,443 $464
Apr 14, 2 PM $0.00665
+0.36%
$66,456 $470
Apr 14, 1 PM $0.00663
+0.16%
$66,273 $467
Apr 14, 12 PM $0.00666
+0.10%
$66,550 $501
Apr 14, 11 AM $0.00664
+0.23%
$66,437 $635
Apr 14, 10 AM $0.00662
-0.52%
$66,195 $668
Apr 14, 9 AM $0.00665
-0.81%
$66,515 $670
Apr 14, 8 AM $0.00671
+0.28%
$67,061 $753
Apr 14, 7 AM $0.00687
+0.18%
$68,693 $1,346
Apr 14, 6 AM $0.00687
+0.13%
$68,667 $1,652
Apr 14, 5 AM $0.00719
+0.17%
$71,913 $1,652
Apr 14, 4 AM $0.00716
+0.00%
$71,645 $1,613
Apr 14, 3 AM $0.00651
-0.59%
$65,073 $1,731
Apr 14, 2 AM $0.00656
-2.77%
$65,627 $1,869
Apr 14, 1 AM $0.00672
+0.25%
$67,216 $1,838
Apr 14, 12 AM $0.0067
-0.68%
$66,977 $1,823
Apr 13, 11 PM $0.00691
-0.12%
$69,132 $1,836
Apr 13, 10 PM $0.00694
+1.61%
$69,385 $1,825
Apr 13, 9 PM $0.00682
+0.63%
$68,227 $1,818
Apr 13, 8 PM $0.00679
-0.61%
$67,933 $1,805