The Resistance Cat Historical Data

RECA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00451
-0.37%
$ 45,142 $ 436
Feb 24, 8 AM $ 0.00453
+0.52%
$ 45,253 $ 440
Feb 24, 7 AM $ 0.00451
-0.67%
$ 45,090 $ 437
Feb 24, 6 AM $ 0.00455
+0.15%
$ 45,464 $ 441
Feb 24, 5 AM $ 0.00453
-0.50%
$ 45,315 $ 441
Feb 24, 4 AM $ 0.00431
+0.29%
$ 43,134 $ 442
Feb 24, 3 AM $ 0.00455
-0.16%
$ 45,545 $ 124
Feb 24, 2 AM $ 0.00457
+0.23%
$ 45,741 $ 125
Feb 24, 1 AM $ 0.00457
+0.12%
$ 45,735 $ 125
Feb 23, 9 PM $ 0.00512
+0.00%
$ 51,190 $ 231
Feb 23, 8 PM $ 0.00513
+0.53%
$ 51,292 $ 174
Feb 23, 7 PM $ 0.00511
-0.63%
$ 51,080 $ 206
Feb 23, 6 PM $ 0.00514
+0.71%
$ 51,446 $ 629
Feb 23, 5 PM $ 0.00511
-0.56%
$ 51,091 $ 783
Feb 23, 4 PM $ 0.00515
-2.35%
$ 51,511 $ 787
Feb 23, 3 PM $ 0.00529
-0.52%
$ 52,931 $ 787
Feb 23, 2 PM $ 0.0053
-0.31%
$ 53,043 $ 806
Feb 23, 1 PM $ 0.00532
+0.33%
$ 53,185 $ 806
Feb 23, 12 PM $ 0.00527
-0.08%
$ 52,684 $ 803
Feb 23, 11 AM $ 0.00527
-0.19%
$ 52,718 $ 1,527
Feb 23, 10 AM $ 0.00528
+0.41%
$ 52,809 $ 1,530
Feb 23, 9 AM $ 0.0052
+0.18%
$ 51,975 $ 1,523
Feb 23, 8 AM $ 0.00517
-0.07%
$ 51,747 $ 1,503
Feb 23, 7 AM $ 0.00518
+0.17%
$ 51,824 $ 1,520
Feb 23, 6 AM $ 0.00518
+0.90%
$ 51,834 $ 1,518
Feb 23, 5 AM $ 0.00513
+0.83%
$ 51,315 $ 1,508
Feb 23, 4 AM $ 0.00511
+0.13%
$ 51,111 $ 1,493
Feb 23, 3 AM $ 0.00509
+0.29%
$ 50,947 $ 1,498
Feb 23, 2 AM $ 0.00508
+0.33%
$ 50,803 $ 1,592
Feb 23, 1 AM $ 0.00507
-2.95%
$ 50,714 $ 1,587
Feb 23, 12 AM $ 0.00523
+0.93%
$ 52,293 $ 1,637
Feb 22, 11 PM $ 0.0052
+0.74%
$ 51,999 $ 1,623
Feb 22, 10 PM $ 0.00517
+0.43%
$ 51,687 $ 1,633
Feb 22, 9 PM $ 0.00484
-0.11%
$ 48,430 $ 1,628
Feb 22, 8 PM $ 0.00501
-0.02%
$ 50,136 $ 1,470
Feb 22, 7 PM $ 0.00501
-3.25%
$ 50,116 $ 1,437
Feb 22, 6 PM $ 0.00541
-0.16%
$ 54,057 $ 852
Feb 22, 11 AM $ 0.00399
+1.10%
$ 39,844 $ 126
Feb 22, 10 AM $ 0.00395
+0.07%
$ 39,494 $ 131
Feb 22, 9 AM $ 0.00394
+0.34%
$ 39,401 $ 144
Feb 22, 3 AM $ 0.00435
+0.00%
$ 43,453 $ 19
Feb 22, 2 AM $ 0.00435
-0.09%
$ 43,511 $ 19
Feb 22, 1 AM $ 0.00436
-0.02%
$ 43,593 $ 19
Feb 22, 12 AM $ 0.00436
-0.75%
$ 43,648 $ 19
Feb 21, 11 PM $ 0.00439
-0.12%
$ 43,914 $ 20
Feb 21, 10 PM $ 0.0044
-0.20%
$ 43,952 $ 20
Feb 21, 9 PM $ 0.00441
+0.57%
$ 44,097 $ 20
Feb 21, 8 PM $ 0.00439
-0.22%
$ 43,932 $ 20
Feb 21, 7 PM $ 0.00438
-0.02%
$ 43,837 $ 20
Feb 21, 6 PM $ 0.00438
+0.09%
$ 43,809 $ 20