Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Resistance Cat Historical Data

RECA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 PM $0.00681
+0.33%
$68,097 $1,847
Apr 13, 6 PM $0.00678
-3.05%
$67,759 $1,837
Apr 13, 5 PM $0.00698
-0.41%
$69,795 $1,712
Apr 13, 4 PM $0.00698
-1.25%
$69,837 $1,735
Apr 13, 3 PM $0.00711
-0.53%
$71,137 $2,030
Apr 13, 2 PM $0.00711
+0.78%
$71,071 $2,631
Apr 13, 1 PM $0.007
+3.66%
$70,028 $2,808
Apr 13, 12 PM $0.00676
+0.09%
$67,570 $2,891
Apr 13, 11 AM $0.0062
-0.36%
$61,972 $3,622
Apr 13, 10 AM $0.0062
+0.18%
$62,045 $4,022
Apr 13, 9 AM $0.00657
+0.23%
$65,743 $5,752
Apr 13, 8 AM $0.00657
+0.00%
$65,726 $6,754
Apr 13, 7 AM $0.00573
-4.37%
$57,322 $6,879
Apr 13, 6 AM $0.00599
-0.03%
$59,892 $6,720
Apr 13, 5 AM $0.00599
+0.01%
$59,889 $6,716
Apr 13, 4 AM $0.00615
-1.20%
$61,532 $6,755
Apr 13, 3 AM $0.00664
-0.37%
$66,416 $6,758
Apr 13, 2 AM $0.00666
-0.61%
$66,576 $6,405
Apr 13, 1 AM $0.00668
-0.45%
$66,832 $6,801
Apr 13, 12 AM $0.00673
+0.80%
$67,343 $6,816
Apr 12, 11 PM $0.00666
-0.04%
$66,607 $6,783
Apr 12, 10 PM $0.00666
-0.82%
$66,618 $6,815
Apr 12, 9 PM $0.0067
-0.91%
$67,003 $6,972
Apr 12, 8 PM $0.00673
-3.18%
$67,304 $8,636
Apr 12, 7 PM $0.00696
+0.65%
$69,635 $9,173
Apr 12, 6 PM $0.0069
-1.48%
$69,002 $9,657
Apr 12, 5 PM $0.00698
-1.24%
$69,839 $9,667
Apr 12, 4 PM $0.00712
+2.81%
$71,229 $9,500
Apr 12, 3 PM $0.00752
+11.20%
$75,229 $9,313
Apr 12, 2 PM $0.007
-8.94%
$70,045 $8,672
Apr 12, 1 PM $0.00769
-4.11%
$76,882 $8,740
Apr 12, 12 PM $0.00786
+0.00%
$78,571 $8,777
Apr 12, 11 AM $0.00848
-6.37%
$84,777 $8,696
Apr 12, 9 AM $0.00934
+0.00%
$93,364 $7,201
Apr 12, 8 AM $0.00883
-0.30%
$88,267 $4,705
Apr 12, 7 AM $0.00882
+7.79%
$88,210 $4,513
Apr 12, 6 AM $0.00731
+0.86%
$73,056 $4,360
Apr 12, 5 AM $0.00728
-3.38%
$72,797 $4,207
Apr 12, 4 AM $0.00751
-0.83%
$75,083 $4,221
Apr 12, 3 AM $0.00741
+0.00%
$74,057 $4,242
Apr 12, 2 AM $0.00756
+0.00%
$75,578 $4,126
Apr 11, 8 PM $0.00639
-8.99%
$63,927 $1,826
Apr 11, 7 PM $0.0057
+0.03%
$56,981 $1,089
Apr 11, 6 PM $0.00567
+1.84%
$56,690 $1,092
Apr 11, 5 PM $0.00532
+2.48%
$53,151 $1,067
Apr 11, 4 PM $0.00517
+0.74%
$51,738 $1,029
Apr 11, 3 PM $0.00513
+0.22%
$51,335 $1,019
Apr 11, 2 PM $0.00579
-7.84%
$57,923 $895
Apr 11, 1 PM $0.00622
-7.71%
$62,246 $826
Apr 11, 11 AM $0.00537
+1.77%
$53,669 $333