The Resistance Cat Historical Data

RECA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00458
+0.03%
$ 45,828 $ 1,500
Feb 19, 8 AM $ 0.00461
-0.33%
$ 46,054 $ 1,532
Feb 19, 7 AM $ 0.00497
+0.05%
$ 49,651 $ 4,624
Feb 19, 6 AM $ 0.00497
+0.55%
$ 49,686 $ 10,259
Feb 19, 5 AM $ 0.00494
+0.07%
$ 49,352 $ 10,216
Feb 19, 4 AM $ 0.00493
+0.18%
$ 49,348 $ 10,272
Feb 19, 3 AM $ 0.00493
+0.40%
$ 49,308 $ 10,260
Feb 19, 2 AM $ 0.00492
+0.36%
$ 49,224 $ 10,230
Feb 19, 12 AM $ 0.00526
+0.11%
$ 52,582 $ 9,890
Feb 18, 11 PM $ 0.00527
+0.39%
$ 52,678 $ 9,753
Feb 18, 10 PM $ 0.00524
-3.27%
$ 52,425 $ 9,744
Feb 18, 9 PM $ 0.00542
+0.20%
$ 54,199 $ 9,558
Feb 18, 8 PM $ 0.0054
-0.12%
$ 53,984 $ 9,539
Feb 18, 7 PM $ 0.00542
-0.31%
$ 54,185 $ 9,533
Feb 18, 6 PM $ 0.00546
-0.82%
$ 54,606 $ 9,586
Feb 18, 5 PM $ 0.00551
-0.16%
$ 55,118 $ 9,710
Feb 18, 4 PM $ 0.00551
+0.04%
$ 55,119 $ 9,736
Feb 18, 3 PM $ 0.0055
+0.50%
$ 55,000 $ 9,717
Feb 18, 2 PM $ 0.00548
-0.24%
$ 54,826 $ 9,652
Feb 18, 1 PM $ 0.00551
+6.00%
$ 55,116 $ 9,692
Feb 18, 6 AM $ 0.00736
+0.41%
$ 73,646 $ 1,558
Feb 18, 5 AM $ 0.00733
-0.52%
$ 73,279 $ 1,549
Feb 18, 4 AM $ 0.00736
+0.10%
$ 73,598 $ 1,556
Feb 18, 3 AM $ 0.00735
+0.32%
$ 73,476 $ 1,557
Feb 18, 2 AM $ 0.00732
+0.18%
$ 73,203 $ 1,551
Feb 18, 1 AM $ 0.00731
-0.36%
$ 73,065 $ 1,548
Feb 18, 12 AM $ 0.00734
-0.30%
$ 73,388 $ 1,596
Feb 17, 11 PM $ 0.00735
-0.30%
$ 73,475 $ 1,646
Feb 17, 10 PM $ 0.00738
+0.09%
$ 73,765 $ 1,648
Feb 17, 9 PM $ 0.00748
-0.13%
$ 74,798 $ 2,268
Feb 17, 8 PM $ 0.00748
-0.09%
$ 74,798 $ 2,387
Feb 17, 7 PM $ 0.00749
+0.15%
$ 74,934 $ 3,190
Feb 17, 6 PM $ 0.00748
+0.36%
$ 74,841 $ 3,820
Feb 17, 5 PM $ 0.00745
-0.48%
$ 74,487 $ 6,035
Feb 17, 4 PM $ 0.00748
+0.49%
$ 74,802 $ 6,452
Feb 17, 3 PM $ 0.0074
-0.68%
$ 74,037 $ 6,416
Feb 17, 2 PM $ 0.00751
+0.77%
$ 75,054 $ 6,426
Feb 17, 1 PM $ 0.00744
-0.58%
$ 74,443 $ 6,420
Feb 17, 12 PM $ 0.00749
+0.19%
$ 74,916 $ 6,490
Feb 17, 11 AM $ 0.00748
-0.33%
$ 74,817 $ 6,481
Feb 17, 10 AM $ 0.00751
-0.06%
$ 75,087 $ 6,809
Feb 17, 8 AM $ 0.00689
+0.00%
$ 68,944 $ 5,604
Feb 17, 7 AM $ 0.00701
+0.00%
$ 70,104 $ 5,299
Feb 17, 6 AM $ 0.007
-0.02%
$ 70,010 $ 5,294
Feb 17, 5 AM $ 0.00699
-0.56%
$ 69,918 $ 5,288
Feb 17, 4 AM $ 0.00702
+0.19%
$ 70,119 $ 5,310
Feb 17, 3 AM $ 0.00704
-0.35%
$ 70,406 $ 5,292
Feb 17, 2 AM $ 0.00706
+0.12%
$ 70,604 $ 5,312
Feb 17, 1 AM $ 0.00705
+3.24%
$ 70,471 $ 5,302
Feb 17, 12 AM $ 0.00682
-3.77%
$ 68,234 $ 5,242