Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Resistance Cat Historical Data

RECA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 AM $0.00537
+1.77%
$53,669 $333
Apr 11, 9 AM $0.00474
+0.47%
$47,400 $318
Apr 11, 8 AM $0.0047
+0.55%
$46,968 $218
Apr 11, 7 AM $0.00465
+1.04%
$46,491 $216
Apr 11, 6 AM $0.00459
-0.01%
$45,916 $212
Apr 11, 5 AM $0.00428
-0.38%
$42,838 $181
Apr 11, 4 AM $0.00429
+0.22%
$42,865 $181
Apr 11, 3 AM $0.00426
-0.11%
$42,625 $206
Apr 11, 2 AM $0.00427
+0.53%
$42,669 $205
Apr 11, 1 AM $0.00425
+5.19%
$42,542 $204
Apr 11, 12 AM $0.00404
+1.00%
$40,400 $154
Apr 10, 11 PM $0.004
+0.63%
$40,018 $152
Apr 10, 10 PM $0.00399
+0.18%
$39,871 $151
Apr 10, 9 PM $0.00398
-0.11%
$39,760 $151
Apr 10, 8 PM $0.00395
+0.29%
$39,533 $151
Apr 10, 7 PM $0.00394
+0.30%
$39,425 $150
Apr 10, 6 PM $0.00394
+0.23%
$39,352 $149
Apr 10, 5 PM $0.00392
+0.00%
$39,205 $149
Apr 10, 11 AM $0.00456
+0.29%
$45,560 $422
Apr 10, 10 AM $0.00454
-0.44%
$45,428 $422
Apr 10, 9 AM $0.00455
-0.19%
$45,525 $424
Apr 10, 8 AM $0.00455
+0.19%
$45,502 $423
Apr 10, 7 AM $0.00454
+0.92%
$45,397 $422
Apr 10, 6 AM $0.00446
+0.28%
$44,645 $418
Apr 10, 5 AM $0.00445
+0.35%
$44,492 $377
Apr 10, 4 AM $0.00444
-0.06%
$44,403 $376
Apr 10, 3 AM $0.00457
-0.28%
$45,688 $377
Apr 10, 2 AM $0.00457
-0.11%
$45,674 $343
Apr 10, 1 AM $0.00457
+0.34%
$45,723 $343
Apr 10, 12 AM $0.00454
+0.05%
$45,398 $341
Apr 9, 11 PM $0.00454
-1.76%
$45,414 $340
Apr 9, 10 PM $0.00463
+0.16%
$46,266 $346
Apr 9, 9 PM $0.00461
-0.48%
$46,124 $346
Apr 9, 8 PM $0.00462
+0.15%
$46,231 $347
Apr 9, 7 PM $0.0046
+0.29%
$46,026 $346
Apr 9, 6 PM $0.00459
-2.65%
$45,931 $344
Apr 9, 5 PM $0.00468
+0.31%
$46,820 $409
Apr 9, 4 PM $0.00466
+4.94%
$46,647 $405
Apr 9, 3 PM $0.00437
+12.07%
$43,687 $153
Apr 9, 2 PM $0.00386
+3.01%
$38,605 $60
Apr 9, 1 PM $0.00375
+0.18%
$37,463 $54
Apr 9, 12 PM $0.00373
+0.08%
$37,327 $55
Apr 9, 11 AM $0.00373
-0.17%
$37,281 $55
Apr 9, 10 AM $0.00374
-0.55%
$37,367 $55
Apr 9, 9 AM $0.00375
-0.24%
$37,530 $55
Apr 9, 8 AM $0.00376
+0.15%
$37,617 $56
Apr 9, 7 AM $0.00376
+0.23%
$37,571 $57
Apr 9, 6 AM $0.0038
+0.47%
$37,997 $57
Apr 9, 5 AM $0.00376
+0.44%
$37,588 $57
Apr 9, 4 AM $0.00375
+0.18%
$37,451 $56