The Resistance Cat Historical Data

RECA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0071
+0.00%
$ 70,959 $ 5,201
Feb 16, 5 PM $ 0.00538
-1.14%
$ 53,770 $ 415
Feb 16, 4 PM $ 0.00543
+1.04%
$ 54,324 $ 418
Feb 16, 3 PM $ 0.00538
-1.38%
$ 53,761 $ 413
Feb 16, 10 AM $ 0.00647
-0.34%
$ 64,664 $ 12
Feb 16, 9 AM $ 0.00649
+0.17%
$ 64,903 $ 12
Feb 16, 8 AM $ 0.00647
+0.67%
$ 64,701 $ 12
Feb 16, 7 AM $ 0.00645
-0.26%
$ 64,470 $ 12
Feb 16, 6 AM $ 0.00645
+0.15%
$ 64,549 $ 12
Feb 16, 5 AM $ 0.00648
-0.72%
$ 64,782 $ 12
Feb 16, 4 AM $ 0.00652
+0.14%
$ 65,214 $ 12
Feb 16, 3 AM $ 0.00651
-0.03%
$ 65,095 $ 12
Feb 16, 2 AM $ 0.00651
-0.39%
$ 65,134 $ 12
Feb 16, 1 AM $ 0.00656
+0.04%
$ 65,593 $ 12
Feb 16, 12 AM $ 0.00656
-0.31%
$ 65,596 $ 12
Feb 15, 11 PM $ 0.00658
-0.65%
$ 65,784 $ 12
Feb 15, 10 PM $ 0.0066
+0.26%
$ 66,021 $ 74
Feb 15, 9 PM $ 0.00659
+0.21%
$ 65,919 $ 74
Feb 15, 8 PM $ 0.00656
+0.61%
$ 65,608 $ 90
Feb 15, 7 PM $ 0.00653
+0.03%
$ 65,316 $ 90
Feb 15, 6 PM $ 0.00653
-0.07%
$ 65,297 $ 90
Feb 15, 5 PM $ 0.00659
-0.90%
$ 65,937 $ 90
Feb 15, 4 PM $ 0.00664
+1.10%
$ 66,402 $ 91
Feb 15, 3 PM $ 0.00655
-1.65%
$ 65,525 $ 90
Feb 15, 2 PM $ 0.00663
+0.53%
$ 66,343 $ 77
Feb 15, 1 PM $ 0.00663
-1.11%
$ 66,250 $ 76
Feb 15, 12 PM $ 0.00669
-0.06%
$ 66,942 $ 78
Feb 15, 11 AM $ 0.00669
+0.09%
$ 66,909 $ 78
Feb 15, 10 AM $ 0.00667
-0.26%
$ 66,699 $ 77
Feb 15, 9 AM $ 0.00668
+0.31%
$ 66,848 $ 77
Feb 15, 8 AM $ 0.00666
-0.38%
$ 66,647 $ 77
Feb 15, 7 AM $ 0.00667
+0.20%
$ 66,703 $ 77
Feb 15, 6 AM $ 0.00668
-0.23%
$ 66,783 $ 77
Feb 15, 5 AM $ 0.0067
+0.00%
$ 67,012 $ 77
Feb 15, 4 AM $ 0.00669
+0.10%
$ 66,948 $ 78
Feb 15, 3 AM $ 0.00667
-0.47%
$ 66,736 $ 77
Feb 15, 2 AM $ 0.00671
+0.30%
$ 67,077 $ 77
Feb 15, 1 AM $ 0.00669
-0.02%
$ 66,890 $ 77
Feb 15, 12 AM $ 0.00671
-1.21%
$ 67,058 $ 77
Feb 14, 11 PM $ 0.00679
-5.30%
$ 67,890 $ 79
Feb 14, 10 PM $ 0.00716
-0.18%
$ 71,551 $ 16
Feb 14, 8 PM $ 0.0073
+0.00%
$ 72,962 $ 73
Feb 14, 7 PM $ 0.00729
+0.47%
$ 72,878 $ 73
Feb 14, 6 PM $ 0.00726
+0.43%
$ 72,621 $ 72
Feb 14, 5 PM $ 0.00725
+0.34%
$ 72,475 $ 72
Feb 14, 4 PM $ 0.00721
+0.00%
$ 72,118 $ 72
Feb 14, 3 PM $ 0.00721
+0.05%
$ 72,088 $ 72
Feb 14, 2 PM $ 0.00719
+0.35%
$ 71,914 $ 72
Feb 14, 1 PM $ 0.00714
-0.45%
$ 71,404 $ 71
Feb 14, 12 PM $ 0.0072
-0.40%
$ 71,977 $ 71