The Resistance Cat Historical Data

RECA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00721
+0.56%
$ 72,119 $ 72
Feb 14, 10 AM $ 0.00715
+0.72%
$ 71,494 $ 71
Feb 14, 9 AM $ 0.00709
+0.42%
$ 70,853 $ 71
Feb 14, 8 AM $ 0.00704
+0.31%
$ 70,395 $ 70
Feb 14, 7 AM $ 0.00702
-0.31%
$ 70,205 $ 70
Feb 14, 6 AM $ 0.00705
+0.50%
$ 70,499 $ 70
Feb 6, 11 PM $ 0.00605
+0.00%
$ 60,458 $ 1,928
Feb 6, 10 PM $ 0.00606
+0.24%
$ 60,553 $ 1,931
Feb 6, 9 PM $ 0.00604
+0.72%
$ 60,449 $ 1,930
Feb 6, 8 PM $ 0.00604
+1.62%
$ 60,386 $ 2,035
Feb 6, 7 PM $ 0.0059
-0.10%
$ 58,955 $ 2,305
Feb 6, 6 PM $ 0.00588
-0.87%
$ 58,799 $ 2,289
Feb 6, 5 PM $ 0.00596
+1.39%
$ 59,609 $ 2,301
Feb 6, 4 PM $ 0.00586
+1.63%
$ 58,579 $ 2,280
Feb 6, 3 PM $ 0.00576
+0.01%
$ 57,579 $ 2,236
Feb 6, 2 PM $ 0.00573
+0.43%
$ 57,274 $ 2,233
Feb 6, 1 PM $ 0.00568
+1.38%
$ 56,763 $ 2,212
Feb 6, 12 PM $ 0.00559
-0.46%
$ 55,946 $ 2,172
Feb 6, 11 AM $ 0.0056
+0.33%
$ 55,964 $ 2,180
Feb 6, 10 AM $ 0.00558
+0.23%
$ 55,788 $ 2,164
Feb 6, 9 AM $ 0.00554
+1.78%
$ 55,389 $ 2,159
Feb 6, 8 AM $ 0.00542
-0.60%
$ 54,191 $ 2,111
Feb 6, 7 AM $ 0.00545
-0.20%
$ 54,529 $ 2,115
Feb 6, 6 AM $ 0.00547
-2.10%
$ 54,740 $ 2,119
Feb 6, 5 AM $ 0.00554
+1.30%
$ 55,392 $ 2,169
Download