The Resistance Cat Historical Data

RECA
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00821
+0.00%
$ 82,136 $ 624
11:43 AM $ 0.00823
+0.00%
$ 82,293 $ 622
11:28 AM $ 0.00824
+0.00%
$ 82,380 $ 623
11:13 AM $ 0.00825
+0.00%
$ 82,529 $ 623
10:58 AM $ 0.00825
+0.00%
$ 82,508 $ 625
10:43 AM $ 0.00824
+0.00%
$ 82,357 $ 624
10:28 AM $ 0.00823
+0.00%
$ 82,295 $ 623
10:13 AM $ 0.00825
+0.00%
$ 82,508 $ 623
9:58 AM $ 0.00829
+0.00%
$ 82,899 $ 624
9:43 AM $ 0.00829
+0.00%
$ 82,919 $ 627
9:28 AM $ 0.00832
+0.00%
$ 83,151 $ 627
9:13 AM $ 0.00832
+0.00%
$ 83,192 $ 629
8:58 AM $ 0.00828
+0.00%
$ 82,835 $ 630
8:43 AM $ 0.00826
+0.00%
$ 82,570 $ 627
8:28 AM $ 0.00822
+0.00%
$ 82,214 $ 625
8:13 AM $ 0.00828
+0.00%
$ 82,758 $ 622
7:58 AM $ 0.00826
+0.00%
$ 82,583 $ 626
7:43 AM $ 0.00824
+0.00%
$ 82,418 $ 625
7:28 AM $ 0.00825
+0.00%
$ 82,454 $ 624
7:13 AM $ 0.00829
+0.00%
$ 82,902 $ 624
6:58 AM $ 0.0083
+0.00%
$ 82,987 $ 627
6:43 AM $ 0.00831
+0.00%
$ 83,135 $ 628
6:28 AM $ 0.00833
+0.00%
$ 83,281 $ 629
6:13 AM $ 0.00832
+0.00%
$ 83,227 $ 630
5:58 AM $ 0.00831
+0.00%
$ 83,108 $ 630
5:43 AM $ 0.00832
+0.00%
$ 83,230 $ 629
5:28 AM $ 0.00834
+0.00%
$ 83,394 $ 630
5:13 AM $ 0.00833
+0.00%
$ 83,349 $ 631
4:58 AM $ 0.00831
+0.00%
$ 83,126 $ 631
4:43 AM $ 0.00833
+0.00%
$ 83,325 $ 629
4:28 AM $ 0.00836
+0.00%
$ 83,555 $ 641
4:13 AM $ 0.00835
+0.00%
$ 83,521 $ 643
3:58 AM $ 0.00834
+0.00%
$ 83,366 $ 642
3:43 AM $ 0.00833
+0.00%
$ 83,298 $ 641
3:28 AM $ 0.00829
+0.00%
$ 82,910 $ 641
3:13 AM $ 0.00826
+0.00%
$ 82,640 $ 638
2:58 AM $ 0.00821
+0.00%
$ 82,064 $ 636
2:43 AM $ 0.00823
+0.00%
$ 82,276 $ 631
2:28 AM $ 0.0083
+0.00%
$ 82,987 $ 633
2:13 AM $ 0.00835
+0.00%
$ 83,457 $ 638
1:58 AM $ 0.00835
+0.00%
$ 83,491 $ 642
1:43 AM $ 0.00836
+0.00%
$ 83,573 $ 642
1:28 AM $ 0.00836
+0.00%
$ 83,552 $ 643
1:13 AM $ 0.00833
+0.00%
$ 83,325 $ 643
12:58 AM $ 0.00835
+0.00%
$ 83,519 $ 641
12:43 AM $ 0.00836
+0.00%
$ 83,625 $ 642
12:28 AM $ 0.0084
+0.00%
$ 83,954 $ 643
12:13 AM $ 0.00838
+0.00%
$ 83,792 $ 646
11:58 PM $ 0.00836
+0.00%
$ 83,554 $ 644
11:43 PM $ 0.00838
+0.00%
$ 83,761 $ 643
Download