The Resistance Cat Historical Data

RECA
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00706
+0.00%
$ 70,554 $ 2,725
2:04 PM $ 0.00705
+0.00%
$ 70,519 $ 2,707
1:49 PM $ 0.007
+0.00%
$ 70,028 $ 2,808
1:34 PM $ 0.00698
+0.00%
$ 69,772 $ 2,789
1:19 PM $ 0.00697
+0.00%
$ 69,746 $ 2,778
1:04 PM $ 0.00676
+0.00%
$ 67,556 $ 2,929
12:49 PM $ 0.00676
+0.00%
$ 67,570 $ 2,891
12:34 PM $ 0.00675
+0.00%
$ 67,509 $ 2,906
11:34 AM $ 0.0062
+0.00%
$ 61,972 $ 3,622
11:19 AM $ 0.00619
+0.00%
$ 61,888 $ 3,624
11:04 AM $ 0.00622
+0.00%
$ 62,199 $ 3,619
10:49 AM $ 0.0062
+0.00%
$ 62,045 $ 4,022
10:34 AM $ 0.00621
+0.00%
$ 62,085 $ 4,012
10:19 AM $ 0.00619
+0.00%
$ 61,935 $ 4,335
9:34 AM $ 0.00657
+0.00%
$ 65,743 $ 5,752
9:19 AM $ 0.00658
+0.00%
$ 65,789 $ 6,364
9:04 AM $ 0.00656
+0.00%
$ 65,591 $ 6,542
8:49 AM $ 0.00657
+0.00%
$ 65,726 $ 6,754
7:49 AM $ 0.00573
+0.00%
$ 57,322 $ 6,879
7:34 AM $ 0.00572
+0.00%
$ 57,208 $ 6,834
7:19 AM $ 0.00551
+0.00%
$ 55,135 $ 6,922
7:04 AM $ 0.00599
+0.00%
$ 59,944 $ 6,884
6:49 AM $ 0.00599
+0.00%
$ 59,892 $ 6,720
6:34 AM $ 0.006
+0.00%
$ 60,010 $ 6,714
6:19 AM $ 0.00598
+0.00%
$ 59,818 $ 6,727
6:04 AM $ 0.00599
+0.00%
$ 59,911 $ 6,706
5:49 AM $ 0.00599
+0.00%
$ 59,889 $ 6,716
5:34 AM $ 0.00599
+0.00%
$ 59,947 $ 6,714
5:19 AM $ 0.006
+0.00%
$ 59,970 $ 6,720
5:04 AM $ 0.00599
+0.00%
$ 59,884 $ 6,764
4:49 AM $ 0.00615
+0.00%
$ 61,532 $ 6,755
4:34 AM $ 0.0062
+0.00%
$ 61,998 $ 6,678
4:19 AM $ 0.00623
+0.00%
$ 62,277 $ 6,728
4:04 AM $ 0.00623
+0.00%
$ 62,277 $ 6,758
3:49 AM $ 0.00664
+0.00%
$ 66,416 $ 6,758
3:34 AM $ 0.00665
+0.00%
$ 66,502 $ 6,719
3:19 AM $ 0.00668
+0.00%
$ 66,771 $ 6,828
3:04 AM $ 0.00667
+0.00%
$ 66,660 $ 6,416
2:49 AM $ 0.00666
+0.00%
$ 66,576 $ 6,405
2:34 AM $ 0.00667
+0.00%
$ 66,747 $ 6,474
2:19 AM $ 0.00668
+0.00%
$ 66,832 $ 6,490
2:04 AM $ 0.0067
+0.00%
$ 66,988 $ 6,785
1:49 AM $ 0.00668
+0.00%
$ 66,832 $ 6,801
1:34 AM $ 0.00667
+0.00%
$ 66,735 $ 6,785
1:19 AM $ 0.00672
+0.00%
$ 67,204 $ 6,775
1:04 AM $ 0.00671
+0.00%
$ 67,132 $ 6,823
12:49 AM $ 0.00673
+0.00%
$ 67,343 $ 6,816
12:34 AM $ 0.0067
+0.00%
$ 67,000 $ 6,837
12:19 AM $ 0.00668
+0.00%
$ 66,796 $ 6,802
12:04 AM $ 0.00668
+0.00%
$ 66,811 $ 6,782
Download