Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 10 AM $0.497
-0.54%
$25.87 million $2.73 million
Mar 7, 9 AM $0.499
+0.58%
$25.99 million $2.69 million
Mar 7, 8 AM $0.496
+0.47%
$25.83 million $2.61 million
Mar 7, 7 AM $0.494
-2.15%
$25.7 million $2.53 million
Mar 7, 6 AM $0.504
+2.37%
$26.24 million $2.2 million
Mar 7, 5 AM $0.493
+1.02%
$25.65 million $546,500
Mar 7, 4 AM $0.487
+0.42%
$25.34 million $541,381
Mar 7, 3 AM $0.485
+0.13%
$25.25 million $545,562
Mar 7, 2 AM $0.485
-0.53%
$25.22 million $527,840
Mar 7, 1 AM $0.487
+1.24%
$25.35 million $532,458
Mar 7, 12 AM $0.482
+0.71%
$25.11 million $513,023
Mar 6, 11 PM $0.479
+0.20%
$24.93 million $164,658
Mar 6, 10 PM $0.477
-0.43%
$24.8 million $169,257
Mar 6, 9 PM $0.478
-0.53%
$24.86 million $169,287
Mar 6, 8 PM $0.479
-0.70%
$24.91 million $168,724
Mar 6, 7 PM $0.482
+1.07%
$25.09 million $168,623
Mar 6, 6 PM $0.478
+0.31%
$24.87 million $170,208
Mar 6, 5 PM $0.478
+0.13%
$24.87 million $169,098
Mar 6, 4 PM $0.478
-1.76%
$24.87 million $169,397
Mar 6, 3 PM $0.486
+1.23%
$25.32 million $168,203
Mar 6, 2 PM $0.481
-1.11%
$25.01 million $164,517
Mar 6, 1 PM $0.485
-2.26%
$25.24 million $136,894
Mar 6, 12 PM $0.496
+0.19%
$25.82 million $121,853
Mar 6, 11 AM $0.495
-0.03%
$25.77 million $122,881
Mar 6, 10 AM $0.495
-0.19%
$25.78 million $126,430
Mar 6, 9 AM $0.496
-0.02%
$25.83 million $131,426
Mar 6, 8 AM $0.496
+0.20%
$25.83 million $132,577
Mar 6, 7 AM $0.495
-1.07%
$25.78 million $135,920
Mar 6, 6 AM $0.501
-0.93%
$26.06 million $141,541
Mar 6, 5 AM $0.506
+0.98%
$26.31 million $149,766
Mar 6, 4 AM $0.501
-0.63%
$26.08 million $146,032
Mar 6, 3 AM $0.505
+1.23%
$26.28 million $140,046
Mar 6, 2 AM $0.498
+0.33%
$25.9 million $141,367
Mar 6, 1 AM $0.496
+0.89%
$25.79 million $125,040
Mar 6, 12 AM $0.491
+0.71%
$25.56 million $118,949
Mar 5, 11 PM $0.488
+0.87%
$25.38 million $139,898
Mar 5, 10 PM $0.484
-0.86%
$25.16 million $139,722
Mar 5, 9 PM $0.487
-0.54%
$25.35 million $145,593
Mar 5, 8 PM $0.489
-0.14%
$25.43 million $149,840
Mar 5, 7 PM $0.491
+1.49%
$25.55 million $151,058
Mar 5, 6 PM $0.484
-0.17%
$25.18 million $151,129
Mar 5, 5 PM $0.484
-1.69%
$25.19 million $151,610
Mar 5, 4 PM $0.492
-0.43%
$25.59 million $152,649
Mar 5, 3 PM $0.496
+0.17%
$25.79 million $157,577
Mar 5, 2 PM $0.495
+1.31%
$25.77 million $163,607
Mar 5, 1 PM $0.487
-0.32%
$25.36 million $171,569
Mar 5, 12 PM $0.489
+0.67%
$25.47 million $178,330
Mar 5, 11 AM $0.486
+0.03%
$25.3 million $178,508
Mar 5, 10 AM $0.487
-0.01%
$25.32 million $171,472
Mar 5, 9 AM $0.487
-0.53%
$25.32 million $170,306