Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today $ 0.264
+0.00%
$ 15.18 million $ 210,442
Yesterday $ 0.265
+0.46%
$ 15.19 million $ 199,643
Aug 14, 2026 $ 0.263
-0.43%
$ 15.12 million $ 117,095
Aug 13, 2026 $ 0.265
-1.03%
$ 15.18 million $ 323,605
Aug 12, 2026 $ 0.267
-4.51%
$ 15.34 million $ 958,257
Aug 11, 2026 $ 0.28
-9.16%
$ 16.06 million $ 270,607
Aug 10, 2026 $ 0.308
-2.00%
$ 17.68 million $ 226,223
Aug 9, 2026 $ 0.315
-2.76%
$ 18.04 million $ 292,395
Aug 8, 2026 $ 0.324
-0.45%
$ 18.57 million $ 81,453
Aug 7, 2026 $ 0.325
+0.79%
$ 18.65 million $ 127,990
Aug 6, 2026 $ 0.322
+1.10%
$ 18.51 million $ 121,646
Aug 5, 2026 $ 0.319
-0.13%
$ 18.31 million $ 100,552
Aug 4, 2026 $ 0.319
-0.46%
$ 18.33 million $ 88,367
Aug 3, 2026 $ 0.321
-0.18%
$ 18.41 million $ 153,978
Aug 2, 2026 $ 0.322
-1.56%
$ 18.47 million $ 119,419
Aug 1, 2026 $ 0.327
+1.57%
$ 18.76 million $ 103,785
Jul 31, 2026 $ 0.322
-0.10%
$ 18.47 million $ 89,718
Jul 30, 2026 $ 0.322
+0.59%
$ 18.48 million $ 109,951
Jul 29, 2026 $ 0.32
-8.26%
$ 18.4 million $ 177,158
Jul 28, 2026 $ 0.349
-2.43%
$ 20.03 million $ 205,531
Jul 27, 2026 $ 0.358
-0.45%
$ 20.52 million $ 72,533
Jul 26, 2026 $ 0.359
+2.05%
$ 20.62 million $ 75,786
Jul 25, 2026 $ 0.352
-1.73%
$ 20.2 million $ 74,685
Jul 24, 2026 $ 0.358
-0.49%
$ 20.56 million $ 74,837
Jul 23, 2026 $ 0.36
+0.57%
$ 20.65 million $ 71,607
Jul 22, 2026 $ 0.358
+1.08%
$ 20.53 million $ 76,971
Jul 21, 2026 $ 0.354
-1.16%
$ 20.32 million $ 73,898
Jul 20, 2026 $ 0.358
+0.53%
$ 20.56 million $ 72,257
Jul 19, 2026 $ 0.357
+1.10%
$ 20.46 million $ 78,729
Jul 18, 2026 $ 0.353
-0.59%
$ 20.24 million $ 69,461
Jul 17, 2026 $ 0.355
-1.60%
$ 20.36 million $ 86,557
Jul 16, 2026 $ 0.36
+0.51%
$ 20.69 million $ 76,861
Jul 15, 2026 $ 0.358
+0.08%
$ 20.56 million $ 87,627
Jul 14, 2026 $ 0.358
+0.56%
$ 20.56 million $ 78,043
Jul 13, 2026 $ 0.356
+0.25%
$ 20.45 million $ 78,619
Jul 12, 2026 $ 0.355
-0.42%
$ 20.39 million $ 76,233
Jul 11, 2026 $ 0.357
+0.02%
$ 20.48 million $ 76,516
Jul 10, 2026 $ 0.356
-0.51%
$ 20.48 million $ 74,565
Jul 9, 2026 $ 0.358
-2.28%
$ 20.56 million $ 74,171
Jul 8, 2026 $ 0.367
+3.34%
$ 21.04 million $ 74,860
Jul 7, 2026 $ 0.355
-3.39%
$ 18.97 million $ 292,451
Jul 6, 2026 $ 0.367
+1.41%
$ 19.63 million $ 83,245
Jul 5, 2026 $ 0.361
+0.36%
$ 18.85 million $ 171,582
Jul 4, 2026 $ 0.36
+1.49%
$ 18.74 million $ 73,396
Jul 3, 2026 $ 0.355
-0.57%
$ 18.46 million $ 80,777
Jul 2, 2026 $ 0.357
+1.76%
$ 18.58 million $ 62,739
Jul 1, 2026 $ 0.351
+1.52%
$ 18.26 million $ 96,627
Jun 30, 2026 $ 0.346
-3.14%
$ 17.98 million $ 645,981
Jun 29, 2026 $ 0.357
-0.48%
$ 18.56 million $ 62,019
Jun 28, 2026 $ 0.359
+0.16%
$ 18.66 million $ 58,540
Download