Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today $ 0.334
+0.00%
$ 17.36 million $ 642,951
Yesterday $ 0.346
-3.14%
$ 17.98 million $ 645,981
Jun 29, 2026 $ 0.357
-0.48%
$ 18.56 million $ 62,019
Jun 28, 2026 $ 0.359
+0.16%
$ 18.66 million $ 58,540
Jun 27, 2026 $ 0.357
+0.24%
$ 18.59 million $ 64,491
Jun 26, 2026 $ 0.357
-0.94%
$ 18.56 million $ 71,531
Jun 25, 2026 $ 0.36
+0.17%
$ 18.74 million $ 57,032
Jun 24, 2026 $ 0.359
-0.21%
$ 18.7 million $ 61,489
Jun 23, 2026 $ 0.36
-0.24%
$ 18.74 million $ 62,497
Jun 22, 2026 $ 0.361
+0.38%
$ 18.79 million $ 58,414
Jun 21, 2026 $ 0.36
-0.93%
$ 18.72 million $ 67,399
Jun 20, 2026 $ 0.363
+0.73%
$ 18.89 million $ 73,471
Jun 19, 2026 $ 0.361
-6.05%
$ 18.76 million $ 74,842
Jun 18, 2026 $ 0.384
+0.10%
$ 19.98 million $ 65,542
Jun 17, 2026 $ 0.384
+0.51%
$ 19.96 million $ 71,760
Jun 16, 2026 $ 0.382
-2.20%
$ 19.86 million $ 38,871
Jun 15, 2026 $ 0.391
+2.83%
$ 20.36 million $ 26,479
Jun 14, 2026 $ 0.38
-1.29%
$ 19.8 million $ 40,082
Jun 13, 2026 $ 0.385
+3.06%
$ 20.04 million $ 31,154
Jun 12, 2026 $ 0.374
+3.25%
$ 19.44 million $ 59,416
Jun 11, 2026 $ 0.362
-1.81%
$ 18.83 million $ 32,563
Jun 10, 2026 $ 0.368
+2.74%
$ 19.18 million $ 30,706
Jun 9, 2026 $ 0.359
-2.23%
$ 18.67 million $ 29,852
Jun 8, 2026 $ 0.366
+1.40%
$ 19.06 million $ 36,280
Jun 7, 2026 $ 0.361
+0.56%
$ 18.8 million $ 34,843
Jun 6, 2026 $ 0.36
+1.17%
$ 18.74 million $ 42,124
Jun 5, 2026 $ 0.356
-11.51%
$ 18.5 million $ 35,847
Jun 4, 2026 $ 0.402
-6.88%
$ 20.91 million $ 27,367
Jun 3, 2026 $ 0.433
+0.72%
$ 22.51 million $ 33,929
Jun 2, 2026 $ 0.429
-8.25%
$ 22.35 million $ 47,001
Jun 1, 2026 $ 0.468
-1.37%
$ 24.36 million $ 31,424
May 31, 2026 $ 0.474
+0.64%
$ 24.67 million $ 451,558
May 30, 2026 $ 0.47
+0.82%
$ 24.49 million $ 200,210
May 29, 2026 $ 0.466
+4.11%
$ 24.29 million $ 219,843
May 28, 2026 $ 0.448
-7.08%
$ 23.33 million $ 360,539
May 27, 2026 $ 0.482
-1.55%
$ 25.09 million $ 374,612
May 26, 2026 $ 0.488
-5.79%
$ 25.48 million $ 265,886
May 25, 2026 $ 0.518
+2.05%
$ 26.94 million $ 202,352
May 24, 2026 $ 0.509
-0.47%
$ 26.38 million $ 535,016
May 23, 2026 $ 0.512
+2.34%
$ 26.64 million $ 292,076
May 22, 2026 $ 0.501
+0.23%
$ 26.06 million $ 299,731
May 21, 2026 $ 0.5
-1.04%
$ 26 million $ 332,439
May 20, 2026 $ 0.504
-0.55%
$ 26.25 million $ 459,258
May 19, 2026 $ 0.508
-3.89%
$ 26.36 million $ 370,237
May 18, 2026 $ 0.528
+1.02%
$ 27.49 million $ 841,307
May 17, 2026 $ 0.522
-2.15%
$ 27.19 million $ 302,817
May 16, 2026 $ 0.533
-2.49%
$ 27.79 million $ 423,614
May 15, 2026 $ 0.547
-3.39%
$ 28.47 million $ 1 million
May 14, 2026 $ 0.566
+0.60%
$ 29.46 million $ 1.57 million
May 13, 2026 $ 0.563
+0.12%
$ 29.3 million $ 4.49 million
Download