Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today $ 0.553
-0.09%
$ 28.84 million $ 35.37 million
Yesterday $ 0.497
-2.95%
$ 25.85 million $ 1.22 million
Apr 29, 2026 $ 0.512
-6.49%
$ 26.64 million $ 3.56 million
Apr 28, 2026 $ 0.547
+5.46%
$ 28.49 million $ 25.52 million
Apr 27, 2026 $ 0.519
+3.38%
$ 27.02 million $ 41.16 million
Apr 26, 2026 $ 0.502
+2.13%
$ 26.13 million $ 247,666
Apr 25, 2026 $ 0.492
-0.38%
$ 25.59 million $ 170,398
Apr 24, 2026 $ 0.494
+1.22%
$ 25.69 million $ 150,124
Apr 23, 2026 $ 0.488
+1.06%
$ 25.41 million $ 104,117
Apr 22, 2026 $ 0.483
-0.61%
$ 25.14 million $ 136,531
Apr 21, 2026 $ 0.487
-1.64%
$ 25.29 million $ 91,037
Apr 20, 2026 $ 0.496
+1.16%
$ 25.75 million $ 102,144
Apr 19, 2026 $ 0.49
-2.51%
$ 25.48 million $ 284,647
Apr 18, 2026 $ 0.502
-1.11%
$ 26.18 million $ 400,712
Apr 17, 2026 $ 0.508
+2.41%
$ 26.43 million $ 252,925
Apr 16, 2026 $ 0.496
+1.61%
$ 25.79 million $ 160,101
Apr 15, 2026 $ 0.489
-0.23%
$ 25.43 million $ 173,282
Apr 14, 2026 $ 0.49
+4.02%
$ 25.49 million $ 115,039
Apr 13, 2026 $ 0.473
-0.90%
$ 24.5 million $ 146,550
Apr 12, 2026 $ 0.478
+0.31%
$ 24.86 million $ 249,622
Apr 11, 2026 $ 0.477
+0.35%
$ 24.81 million $ 87,504
Apr 10, 2026 $ 0.475
-0.60%
$ 24.72 million $ 164,630
Apr 9, 2026 $ 0.478
-1.31%
$ 24.87 million $ 210,096
Apr 8, 2026 $ 0.485
+2.11%
$ 25.22 million $ 992,668
Apr 7, 2026 $ 0.475
+1.49%
$ 24.7 million $ 418,515
Apr 6, 2026 $ 0.468
+0.75%
$ 24.34 million $ 235,385
Apr 5, 2026 $ 0.464
+0.49%
$ 24.16 million $ 485,853
Apr 4, 2026 $ 0.462
+2.33%
$ 24.04 million $ 112,575
Apr 3, 2026 $ 0.451
-0.39%
$ 23.49 million $ 135,910
Apr 2, 2026 $ 0.453
-1.46%
$ 23.57 million $ 268,271
Apr 1, 2026 $ 0.46
-0.01%
$ 23.96 million $ 193,275
Mar 31, 2026 $ 0.461
-3.72%
$ 23.99 million $ 429,734
Mar 30, 2026 $ 0.479
+4.34%
$ 24.94 million $ 178,799
Mar 29, 2026 $ 0.459
-4.09%
$ 23.88 million $ 430,159
Mar 28, 2026 $ 0.478
+1.88%
$ 24.9 million $ 362,493
Mar 27, 2026 $ 0.47
-0.25%
$ 24.46 million $ 150,526
Mar 26, 2026 $ 0.471
-2.02%
$ 24.52 million $ 167,506
Mar 25, 2026 $ 0.482
+1.16%
$ 25.06 million $ 231,757
Mar 24, 2026 $ 0.477
-4.32%
$ 24.83 million $ 114,870
Mar 23, 2026 $ 0.5
+4.42%
$ 25.95 million $ 134,629
Mar 22, 2026 $ 0.479
+0.03%
$ 24.9 million $ 221,134
Mar 21, 2026 $ 0.477
+0.01%
$ 24.9 million $ 83,541
Mar 20, 2026 $ 0.477
-1.60%
$ 24.82 million $ 129,481
Mar 19, 2026 $ 0.485
+0.60%
$ 25.25 million $ 384,272
Mar 18, 2026 $ 0.482
-4.09%
$ 25.1 million $ 356,001
Mar 17, 2026 $ 0.502
-1.10%
$ 26.14 million $ 1.18 million
Mar 16, 2026 $ 0.508
+4.92%
$ 26.45 million $ 411,344
Mar 15, 2026 $ 0.484
+0.73%
$ 25.19 million $ 1.21 million
Mar 14, 2026 $ 0.482
-0.11%
$ 25.01 million $ 79,277
Mar 13, 2026 $ 0.482
+1.14%
$ 25.09 million $ 213,307
Download