Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 9 AM $0.487
-0.53%
$25.32 million $170,306
Mar 5, 8 AM $0.489
+0.45%
$25.43 million $177,447
Mar 5, 7 AM $0.486
+0.34%
$25.31 million $178,960
Mar 5, 6 AM $0.485
-0.59%
$25.23 million $173,181
Mar 5, 5 AM $0.488
-0.13%
$25.41 million $168,072
Mar 5, 4 AM $0.486
+0.51%
$25.29 million $174,972
Mar 5, 3 AM $0.483
-2.18%
$25.16 million $176,331
Mar 5, 2 AM $0.494
-0.40%
$25.72 million $203,065
Mar 5, 1 AM $0.498
-1.05%
$25.92 million $203,672
Mar 5, 12 AM $0.503
+1.05%
$26.19 million $202,998
Mar 4, 11 PM $0.498
+1.81%
$25.92 million $173,527
Mar 4, 10 PM $0.489
-0.11%
$25.46 million $169,102
Mar 4, 9 PM $0.49
-0.46%
$25.49 million $167,716
Mar 4, 8 PM $0.492
-2.85%
$25.6 million $164,944
Mar 4, 7 PM $0.506
-0.84%
$26.36 million $164,173
Mar 4, 6 PM $0.511
+0.77%
$26.58 million $163,923
Mar 4, 5 PM $0.507
-0.26%
$26.38 million $163,652
Mar 4, 4 PM $0.505
+1.09%
$-- $162,891
Mar 4, 1 PM $0.485
-0.04%
$25.26 million $147,386
Mar 4, 12 PM $0.484
+0.57%
$25.2 million $140,521
Mar 4, 11 AM $0.481
-0.29%
$25.03 million $142,804
Mar 4, 9 AM $0.489
+0.36%
$25.45 million $139,605
Mar 4, 8 AM $0.488
-0.34%
$25.39 million $134,773
Mar 4, 7 AM $0.49
-0.57%
$25.47 million $132,703
Mar 4, 6 AM $0.492
+0.60%
$25.62 million $129,631
Mar 4, 5 AM $0.487
-1.19%
$25.35 million $128,806
Mar 4, 4 AM $0.493
-0.29%
$25.66 million $127,310
Mar 4, 3 AM $0.493
-0.92%
$25.67 million $128,675
Mar 4, 2 AM $0.498
-0.01%
$25.91 million $105,565
Mar 4, 1 AM $0.499
-0.94%
$25.98 million $116,115
Mar 4, 12 AM $0.504
+0.67%
$26.2 million $116,763
Mar 3, 11 PM $0.501
+0.52%
$26.06 million $136,430
Mar 3, 10 PM $0.499
+1.55%
$25.95 million $136,838
Mar 3, 9 PM $0.491
+0.59%
$25.56 million $138,729
Mar 3, 8 PM $0.488
-0.01%
$25.41 million $135,990
Mar 3, 7 PM $0.488
+0.63%
$25.41 million $137,886
Mar 3, 6 PM $0.485
+0.78%
$25.22 million $136,872
Mar 3, 5 PM $0.481
+0.89%
$25.03 million $138,414
Mar 3, 4 PM $0.477
+0.68%
$24.8 million $141,971
Mar 3, 3 PM $0.475
-1.01%
$24.73 million $181,653
Mar 3, 2 PM $0.48
+0.04%
$24.98 million $236,247
Mar 3, 1 PM $0.481
-1.21%
$25.04 million $236,488
Mar 3, 12 PM $0.487
+0.03%
$25.33 million $244,258
Mar 3, 11 AM $0.487
-0.37%
$25.33 million $244,965
Mar 3, 10 AM $0.487
-0.37%
$25.35 million $246,328
Mar 3, 9 AM $0.49
-0.38%
$25.49 million $243,028
Mar 3, 8 AM $0.492
+0.38%
$25.61 million $242,007
Mar 3, 7 AM $0.49
+0.07%
$25.49 million $245,271
Mar 3, 6 AM $0.49
+0.07%
$25.52 million $247,466
Mar 3, 5 AM $0.491
-0.74%
$25.54 million $249,211