Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 5 AM $0.491
-0.74%
$25.54 million $249,211
Mar 3, 4 AM $0.494
+0.68%
$25.7 million $243,649
Mar 3, 3 AM $0.491
-1.03%
$25.55 million $242,819
Mar 3, 2 AM $0.496
-0.36%
$25.83 million $237,866
Mar 3, 1 AM $0.499
-0.98%
$25.95 million $228,463
Mar 3, 12 AM $0.504
-2.17%
$26.2 million $246,650
Mar 2, 11 PM $0.516
+1.09%
$26.84 million $270,863
Mar 2, 10 PM $0.511
-0.13%
$26.57 million $265,832
Mar 2, 9 PM $0.513
+0.10%
$26.69 million $272,069
Mar 2, 8 PM $0.512
+2.09%
$26.64 million $271,373
Mar 2, 7 PM $0.5
-0.69%
$26.04 million $272,359
Mar 2, 6 PM $0.503
+1.61%
$26.16 million $272,461
Mar 2, 5 PM $0.494
-0.59%
$25.72 million $269,326
Mar 2, 4 PM $0.497
+1.10%
$25.85 million $267,015
Mar 2, 3 PM $0.49
-0.55%
$25.49 million $215,069
Mar 2, 2 PM $0.493
+1.26%
$25.67 million $180,883
Mar 2, 1 PM $0.487
-0.69%
$25.35 million $184,445
Mar 2, 12 PM $0.491
-0.70%
$25.55 million $180,945
Mar 2, 11 AM $0.494
-0.91%
$25.73 million $178,476
Mar 2, 10 AM $0.5
+1.25%
$26.03 million $177,194
Mar 2, 9 AM $0.494
+0.24%
$25.71 million $178,000
Mar 2, 8 AM $0.494
-1.69%
$25.69 million $183,051
Mar 2, 7 AM $0.501
-1.05%
$26.09 million $177,873
Mar 2, 6 AM $0.508
-0.32%
$26.42 million $174,081
Mar 2, 5 AM $0.509
+0.53%
$26.51 million $170,513
Mar 2, 4 AM $0.507
-0.37%
$26.39 million $175,022
Mar 2, 3 AM $0.508
+0.26%
$26.45 million $190,174
Mar 2, 2 AM $0.506
-0.55%
$26.34 million $203,255
Mar 2, 1 AM $0.509
+0.41%
$26.47 million $215,862
Mar 2, 12 AM $0.505
-0.27%
$26.3 million $223,647
Mar 1, 11 PM $0.507
+1.47%
$26.37 million $216,891
Mar 1, 10 PM $0.499
-0.29%
$25.97 million $220,649
Mar 1, 9 PM $0.499
+0.00%
$25.98 million $211,026
Mar 1, 8 PM $0.498
+0.70%
$25.91 million $209,378
Mar 1, 7 PM $0.496
-0.14%
$25.8 million $211,020
Mar 1, 6 PM $0.496
-0.71%
$25.83 million $216,436
Mar 1, 5 PM $0.5
+0.45%
$26.02 million $214,976
Mar 1, 4 PM $0.497
-0.50%
$25.88 million $222,399
Mar 1, 3 PM $0.499
-0.16%
$25.97 million $221,795
Mar 1, 2 PM $0.499
+0.19%
$25.96 million $250,619
Mar 1, 1 PM $0.498
-0.15%
$25.9 million $255,179
Mar 1, 12 PM $0.498
-0.55%
$25.94 million $274,474
Mar 1, 11 AM $0.501
+0.24%
$26.07 million $308,091
Mar 1, 10 AM $0.499
-0.17%
$25.98 million $344,988
Mar 1, 9 AM $0.5
-0.40%
$26.01 million $365,874
Mar 1, 8 AM $0.502
+0.14%
$26.14 million $364,460
Mar 1, 7 AM $0.502
+0.35%
$26.12 million $380,056
Mar 1, 6 AM $0.5
-0.13%
$26.02 million $405,265
Mar 1, 5 AM $0.501
+0.59%
$26.08 million $451,178
Mar 1, 4 AM $0.498
-0.03%
$25.89 million $448,225