Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 1 PM $0.486
+0.24%
$25.32 million $1.21 million
Mar 15, 12 PM $0.485
+0.03%
$25.26 million $1.18 million
Mar 15, 11 AM $0.485
-0.56%
$25.25 million $1.16 million
Mar 15, 10 AM $0.488
+0.57%
$25.39 million $1.13 million
Mar 15, 9 AM $0.485
-0.29%
$25.25 million $1.11 million
Mar 15, 8 AM $0.487
-0.20%
$25.32 million $1.09 million
Mar 15, 7 AM $0.488
-0.62%
$25.38 million $1.07 million
Mar 15, 6 AM $0.491
-0.51%
$25.53 million $1.07 million
Mar 15, 5 AM $0.493
-1.82%
$25.67 million $1.02 million
Mar 15, 4 AM $0.502
+0.48%
$26.14 million $934,396
Mar 15, 3 AM $0.5
+0.99%
$26.02 million $663,321
Mar 15, 2 AM $0.496
+1.27%
$25.8 million $505,737
Mar 15, 1 AM $0.49
+0.55%
$25.5 million $429,206
Mar 15, 12 AM $0.487
+1.40%
$25.36 million $208,036
Mar 14, 11 PM $0.482
-0.39%
$25.06 million $79,277
Mar 14, 10 PM $0.483
+0.23%
$25.16 million $87,357
Mar 14, 9 PM $0.482
-0.08%
$25.1 million $90,799
Mar 14, 8 PM $0.483
+0.12%
$25.12 million $92,585
Mar 14, 7 PM $0.482
-0.45%
$25.09 million $94,330
Mar 14, 6 PM $0.485
-0.41%
$25.26 million $95,040
Mar 14, 5 PM $0.489
+0.44%
$25.42 million $95,872
Mar 14, 4 PM $0.486
+0.97%
$25.31 million $97,576
Mar 14, 3 PM $0.482
-0.72%
$25.07 million $102,692
Mar 14, 2 PM $0.485
-0.79%
$25.25 million $109,121
Mar 14, 1 PM $0.488
+1.96%
$25.4 million $122,213
Mar 14, 12 PM $0.479
-0.66%
$24.94 million $140,258
Mar 14, 11 AM $0.482
+0.13%
$25.07 million $147,448
Mar 14, 10 AM $0.481
+1.78%
$25.01 million $152,796
Mar 14, 9 AM $0.472
-1.48%
$24.57 million $159,388
Mar 14, 8 AM $0.479
+0.71%
$24.94 million $187,668
Mar 14, 7 AM $0.476
-1.16%
$24.8 million $202,867
Mar 14, 6 AM $0.483
-1.50%
$25.12 million $198,861
Mar 14, 5 AM $0.491
+1.66%
$25.53 million $200,310
Mar 14, 4 AM $0.482
+0.99%
$25.08 million $200,832
Mar 14, 3 AM $0.477
-0.68%
$24.81 million $208,322
Mar 14, 2 AM $0.479
-0.86%
$24.95 million $207,153
Mar 14, 1 AM $0.484
+0.83%
$25.16 million $214,275
Mar 14, 12 AM $0.48
-0.52%
$24.96 million $214,003
Mar 13, 11 PM $0.482
-0.96%
$25.09 million $213,307
Mar 13, 10 PM $0.487
+1.28%
$25.33 million $204,879
Mar 13, 9 PM $0.481
+1.04%
$25.01 million $201,380
Mar 13, 8 PM $0.476
-1.89%
$24.75 million $200,500
Mar 13, 7 PM $0.485
+0.72%
$25.23 million $199,419
Mar 13, 6 PM $0.481
+0.52%
$25.05 million $200,231
Mar 13, 5 PM $0.479
+1.03%
$24.92 million $200,153
Mar 13, 4 PM $0.474
-2.08%
$24.67 million $197,715
Mar 13, 3 PM $0.484
-0.98%
$25.19 million $193,561
Mar 13, 2 PM $0.489
-1.08%
$25.44 million $206,336
Mar 13, 1 PM $0.494
-0.03%
$25.72 million $196,037
Mar 13, 12 PM $0.494
+2.21%
$25.73 million $176,832