Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2 PM $0.489
-1.08%
$25.44 million $206,336
Mar 13, 1 PM $0.494
-0.03%
$25.72 million $196,037
Mar 13, 12 PM $0.494
+2.21%
$25.73 million $176,832
Mar 13, 11 AM $0.484
-1.41%
$25.17 million $176,502
Mar 13, 10 AM $0.491
-0.48%
$25.53 million $171,102
Mar 13, 9 AM $0.493
+0.93%
$25.65 million $166,446
Mar 13, 8 AM $0.488
-0.19%
$25.42 million $128,860
Mar 13, 7 AM $0.489
-1.68%
$25.46 million $119,890
Mar 13, 6 AM $0.498
+2.10%
$25.9 million $120,107
Mar 13, 5 AM $0.487
+1.01%
$25.34 million $115,883
Mar 13, 4 AM $0.482
-0.01%
$25.09 million $115,649
Mar 13, 3 AM $0.481
+1.39%
$25.01 million $105,520
Mar 13, 2 AM $0.475
-0.22%
$24.69 million $111,653
Mar 13, 1 AM $0.476
-0.59%
$24.75 million $100,711
Mar 13, 12 AM $0.478
+0.37%
$24.89 million $98,801
Mar 12, 11 PM $0.477
+0.38%
$24.8 million $92,345
Mar 12, 10 PM $0.475
-0.84%
$24.71 million $94,061
Mar 12, 9 PM $0.479
-1.71%
$24.92 million $95,240
Mar 12, 8 PM $0.487
-2.14%
$25.35 million $92,997
Mar 12, 7 PM $0.498
+0.23%
$25.91 million $92,449
Mar 12, 6 PM $0.497
+0.47%
$25.85 million $91,743
Mar 12, 5 PM $0.494
-0.24%
$25.73 million $93,430
Mar 12, 4 PM $0.496
+2.66%
$25.79 million $93,242
Mar 12, 3 PM $0.483
+0.66%
$25.12 million $92,766
Mar 12, 2 PM $0.48
-0.54%
$24.95 million $93,681
Mar 12, 1 PM $0.482
-0.66%
$25.09 million $93,373
Mar 12, 12 PM $0.485
+1.09%
$25.26 million $96,292
Mar 12, 11 AM $0.48
-0.61%
$24.96 million $93,947
Mar 12, 10 AM $0.482
+0.82%
$25.11 million $94,110
Mar 12, 9 AM $0.477
-0.43%
$24.8 million $92,805
Mar 12, 8 AM $0.48
-1.22%
$24.99 million $93,677
Mar 12, 7 AM $0.486
+2.25%
$25.29 million $96,726
Mar 12, 6 AM $0.475
+0.09%
$24.74 million $101,829
Mar 12, 5 AM $0.475
-0.59%
$24.71 million $105,435
Mar 12, 4 AM $0.478
+0.24%
$24.86 million $109,654
Mar 12, 3 AM $0.477
-0.87%
$24.8 million $112,354
Mar 12, 2 AM $0.481
+0.72%
$25.02 million $115,299
Mar 12, 1 AM $0.477
+0.36%
$24.84 million $117,499
Mar 12, 12 AM $0.476
-0.02%
$24.75 million $116,399
Mar 11, 11 PM $0.476
-1.67%
$24.75 million $119,302
Mar 11, 10 PM $0.484
+1.02%
$25.17 million $118,090
Mar 11, 9 PM $0.479
-0.16%
$24.92 million $116,633
Mar 11, 8 PM $0.48
+0.82%
$24.99 million $123,005
Mar 11, 7 PM $0.476
+0.04%
$24.79 million $123,116
Mar 11, 6 PM $0.476
-1.80%
$24.78 million $123,466
Mar 11, 5 PM $0.485
+1.83%
$25.23 million $122,911
Mar 11, 4 PM $0.476
-1.62%
$24.75 million $128,196
Mar 11, 3 PM $0.483
+0.29%
$25.15 million $131,000
Mar 11, 2 PM $0.482
-0.50%
$25.08 million $133,111
Mar 11, 1 PM $0.484
-1.07%
$25.21 million $135,536