Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XcelPay Historical Data

XLD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.00325
+0.29%
$188,293 $12,856
Mar 22, 2025 $0.00324
-0.09%
$187,732 $12,192
Mar 21, 2025 $0.00325
-0.98%
$187,940 $10,886
Mar 20, 2025 $0.00328
-0.55%
$189,770 $12,711
Mar 19, 2025 $0.0033
-1.11%
$190,824 $8,780
Mar 18, 2025 $0.00333
-0.20%
$192,966 $12,822
Mar 17, 2025 $0.00334
+0.48%
$193,342 $12,962
Mar 16, 2025 $0.00332
-0.13%
$192,416 $12,932
Mar 15, 2025 $0.00333
+0.51%
$192,641 $12,954
Mar 14, 2025 $0.00331
-0.08%
$191,634 $12,947
Mar 13, 2025 $0.00331
-0.21%
$191,744 $12,661
Mar 12, 2025 $0.00332
+0.19%
$192,149 $11,045
Mar 11, 2025 $0.00331
+1.11%
$191,779 $8,794
Mar 10, 2025 $0.00328
-0.09%
$189,654 $2,036
Mar 9, 2025 $0.00328
+0.03%
$189,845 $12,918
Mar 8, 2025 $0.00328
-0.67%
$189,833 $12,902
Mar 7, 2025 $0.0033
+0.03%
$191,101 $12,835
Mar 6, 2025 $0.0033
+0.35%
$191,049 $12,932
Mar 5, 2025 $0.00329
-0.03%
$190,383 $12,916
Mar 4, 2025 $0.00329
-0.13%
$190,418 $12,702
Mar 3, 2025 $0.00329
-0.22%
$190,661 $12,771
Mar 2, 2025 $0.0033
-0.13%
$191,078 $12,836
Mar 1, 2025 $0.0033
+0.07%
$191,321 $12,709
Feb 28, 2025 $0.0033
-0.28%
$191,124 $12,742
Feb 27, 2025 $0.00331
-0.02%
$191,674 $12,837
Feb 26, 2025 $0.00331
-0.43%
$191,663 $12,762
Feb 25, 2025 $0.00332
-0.11%
$192,514 $12,950
Feb 24, 2025 $0.00333
-0.31%
$192,751 $12,965
Feb 23, 2025 $0.00334
+0.31%
$193,353 $12,892
Feb 22, 2025 $0.00333
-0.05%
$192,803 $12,877
Feb 21, 2025 $0.00333
-0.02%
$192,896 $12,911
Feb 20, 2025 $0.00333
+0.08%
$192,896 $12,933
Feb 19, 2025 $0.00333
+0.05%
$192,754 $13,433
Feb 18, 2025 $0.00333
+0.03%
$192,649 $13,205
Feb 17, 2025 $0.00333
+0.12%
$192,578 $12,760
Feb 16, 2025 $0.00332
-0.23%
$192,349 $13,052
Feb 15, 2025 $0.00333
+0.68%
$192,802 $14,289
Feb 14, 2025 $0.00331
-1.64%
$191,500 $6,444
Feb 13, 2025 $0.00336
+0.05%
$194,700 $13,425
Feb 12, 2025 $0.00336
+1.03%
$194,602 $13,508
Feb 11, 2025 $0.00333
+0.29%
$192,632 $13,635
Feb 10, 2025 $0.00332
-0.34%
$192,073 $12,998
Feb 9, 2025 $0.00333
-0.10%
$192,736 $13,269
Feb 8, 2025 $0.00333
+0.38%
$192,894 $13,500
Feb 7, 2025 $0.00332
+0.36%
$192,209 $13,318
Feb 6, 2025 $0.00331
-0.01%
$191,507 $13,238
Feb 5, 2025 $0.00331
-0.42%
$191,531 $12,730
Feb 4, 2025 $0.00332
+0.19%
$192,341 $14,483
Feb 3, 2025 $0.00332
-4.74%
$191,980 $15,607
Feb 2, 2025 $0.00348
-18.55%
$201,566 $2,407